Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PODCAT Historical Data

PODCAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:45 AM $0.000117
+0.00%
$-- $38,668
11:40 AM $0.000113
+0.00%
$-- $37,143
11:38 AM $0.000112
+0.00%
$-- $37,144
11:37 AM $0.000117
-0.08%
$-- $38,664
11:29 AM $0.000117
+0.00%
$-- $38,696
11:25 AM $0.000116
+0.00%
$-- $38,252
11:21 AM $0.000114
-5.25%
$-- $37,496
11:19 AM $0.00012
+0.00%
$-- $39,574
11:15 AM $0.00012
+0.00%
$-- $39,575
11:13 AM $0.000123
-0.09%
$-- $40,223
11:12 AM $0.000123
-0.01%
$-- $40,253
11:10 AM $0.000125
-0.09%
$-- $40,797
11:09 AM $0.000125
+0.00%
$-- $40,805
11:04 AM $0.000129
-0.51%
$-- $41,947
10:49 AM $0.000125
+0.00%
$-- $40,485
10:47 AM $0.000125
+0.00%
$-- $40,483
10:45 AM $0.000125
+0.00%
$-- $40,483
10:42 AM $0.000125
+0.00%
$-- $40,484
10:41 AM $0.000125
+0.00%
$-- $40,487
10:37 AM $0.000124
+0.00%
$-- $40,484
10:33 AM $0.000125
-0.70%
$-- $40,457
10:25 AM $0.000125
-5.40%
$-- $40,258
10:23 AM $0.000134
+0.00%
$-- $42,892
10:22 AM $0.000134
+3.71%
$-- $42,877
10:21 AM $0.000129
+2.99%
$-- $41,322
10:19 AM $0.000125
+0.00%
$-- $40,093
10:18 AM $0.000125
+0.00%
$-- $40,088
10:17 AM $0.000125
+0.00%
$-- $40,256
10:15 AM $0.000119
-4.73%
$-- $38,187
10:13 AM $0.000125
-0.21%
$-- $40,298
10:10 AM $0.000128
+0.00%
$-- $41,079
10:09 AM $0.000124
+0.00%
$-- $39,636
10:08 AM $0.000126
+0.25%
$-- $40,282
10:07 AM $0.000126
+0.00%
$-- $40,139
10:06 AM $0.00012
+0.00%
$-- $37,960
10:05 AM $0.000119
+9.18%
$-- $37,951
10:04 AM $0.000109
+0.09%
$-- $34,810
10:01 AM $0.000107
+0.00%
$-- $34,127
10:00 AM $0.000107
+0.00%
$-- $34,130
9:59 AM $0.000106
+0.00%
$-- $33,651
9:57 AM $0.000105
+0.00%
$-- $33,626
9:56 AM $0.000101
+0.08%
$-- $32,068
9:50 AM $0.000101
+0.00%
$-- $32,063
9:48 AM $0.000102
+0.00%
$-- $32,457
9:46 AM $0.000102
+0.00%
$-- $32,322
9:45 AM $0.000101
+7.06%
$-- $32,311
9:37 AM $0.0000945
+0.00%
$-- $30,089
9:32 AM $0.0000933
+0.07%
$-- $29,877
9:30 AM $0.0000906
+0.00%
$-- $29,029
9:29 AM $0.0000906
+0.00%
$-- $29,030