Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PODCAT Historical Data

PODCAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:40 AM $0.0000965
-1.00%
$-- $18,570
7:39 AM $0.0000977
+0.00%
$-- $18,796
7:34 AM $0.0000982
+0.00%
$-- $18,872
7:18 AM $0.000104
+0.00%
$-- $19,891
7:11 AM $0.000103
+0.00%
$-- $20,321
7:04 AM $0.000103
+0.00%
$-- $20,299
7:02 AM $0.000107
+0.00%
$-- $20,890
6:57 AM $0.000107
+0.00%
$-- $20,873
6:55 AM $0.000104
+0.00%
$-- $20,297
6:54 AM $0.000106
+0.00%
$-- $20,571
6:50 AM $0.000103
+0.00%
$-- $20,072
6:45 AM $0.0000936
+1.05%
$-- $17,814
6:43 AM $0.000101
+0.00%
$-- $20,037
6:42 AM $0.000101
+0.00%
$-- $20,009
6:19 AM $0.000102
+0.00%
$-- $20,310
6:18 AM $0.000102
+0.00%
$-- $20,473
6:17 AM $0.0000984
+0.00%
$-- $19,618
6:04 AM $0.00011
+0.00%
$-- $22,023
5:59 AM $0.000108
+0.00%
$-- $21,770
5:48 AM $0.000112
+0.00%
$-- $22,413
5:36 AM $0.00011
+0.00%
$-- $22,070
5:35 AM $0.000112
-1.11%
$-- $22,520
5:34 AM $0.000114
+0.00%
$-- $22,705
5:32 AM $0.00011
+1.93%
$-- $21,771
5:31 AM $0.000101
+0.00%
$-- $18,939
5:28 AM $0.000119
+0.00%
$-- $22,486
5:24 AM $0.000119
+0.00%
$-- $22,542
5:23 AM $0.00012
-0.01%
$-- $22,561
5:12 AM $0.000122
+0.00%
$-- $23,045
5:11 AM $0.000122
+0.00%
$-- $23,079
5:02 AM $0.000118
-0.26%
$-- $22,227
4:57 AM $0.000115
+0.00%
$-- $21,798
4:55 AM $0.000116
+0.00%
$-- $21,704
4:53 AM $0.000117
+0.00%
$-- $21,856
4:47 AM $0.000119
+0.00%
$-- $22,233
4:39 AM $0.000119
+0.00%
$-- $22,606
4:33 AM $0.00012
+0.00%
$-- $22,497
4:32 AM $0.000125
+0.00%
$-- $23,458
4:28 AM $0.000125
-0.04%
$-- $23,453
4:22 AM $0.000128
+0.00%
$-- $23,935
4:19 AM $0.000128
+0.00%
$-- $23,930
4:10 AM $0.000128
+0.00%
$-- $24,040
4:09 AM $0.000128
+0.16%
$-- $24,035
4:07 AM $0.000127
+0.00%
$-- $23,667
3:56 AM $0.000124
+0.00%
$-- $23,543
3:53 AM $0.000123
+0.00%
$-- $23,484
3:47 AM $0.000125
+0.00%
$-- $23,642
3:46 AM $0.000126
+0.00%
$-- $23,853
3:39 AM $0.000117
+0.00%
$-- $22,266
3:36 AM $0.000118
+0.00%
$-- $22,464