Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PODCAT Historical Data

PODCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:02 AM $0.00015
+0.00%
$-- $29,694
2:01 AM $0.000155
+1.34%
$-- $30,756
2:00 AM $0.000153
+10.56%
$-- $30,467
1:55 AM $0.000138
+1.07%
$-- $27,800
1:54 AM $0.000131
+0.00%
$-- $26,370
1:49 AM $0.000131
+0.03%
$-- $26,366
1:48 AM $0.000131
+0.00%
$-- $26,365
1:47 AM $0.00013
+0.00%
$-- $26,365
1:46 AM $0.00013
+5.93%
$-- $26,354
1:20 AM $0.000123
-0.32%
$-- $25,426
1:18 AM $0.000123
-1.34%
$-- $25,681
1:15 AM $0.000125
+0.00%
$-- $26,455
1:11 AM $0.000125
-0.22%
$-- $26,453
1:08 AM $0.000125
-0.04%
$-- $26,350
1:05 AM $0.000125
-0.04%
$-- $26,537
1:04 AM $0.00013
+0.00%
$-- $29,611
12:39 AM $0.00013
-0.08%
$-- $29,614
12:27 AM $0.000131
-0.03%
$-- $30,328
12:16 AM $0.000133
+0.00%
$-- $30,704
12:08 AM $0.000133
+0.00%
$-- $30,883
12:07 AM $0.000132
+0.00%
$-- $30,569
12:06 AM $0.000131
+0.00%
$-- $30,569
11:55 PM $0.000126
+0.00%
$-- $29,466
11:52 PM $0.000126
-1.64%
$-- $29,461
11:49 PM $0.000128
+0.00%
$-- $30,094
11:47 PM $0.000129
+0.00%
$-- $30,139
11:38 PM $0.000128
-3.60%
$-- $30,098
11:30 PM $0.000133
-0.07%
$-- $30,959
11:26 PM $0.000133
+0.00%
$-- $31,073
11:25 PM $0.000133
+0.00%
$-- $31,091
11:18 PM $0.000134
+0.00%
$-- $31,091
11:12 PM $0.000134
-2.21%
$-- $31,094
11:10 PM $0.000139
+0.00%
$-- $32,237
11:07 PM $0.000139
+0.00%
$-- $32,251
11:01 PM $0.000141
+0.00%
$-- $32,776
10:56 PM $0.000144
+0.00%
$-- $33,718
10:54 PM $0.000144
+0.00%
$-- $33,757
10:53 PM $0.000146
+0.00%
$-- $35,153
10:51 PM $0.000146
+0.00%
$-- $35,171
10:47 PM $0.000135
+0.05%
$-- $34,339
10:43 PM $0.000135
+0.01%
$-- $34,344
10:39 PM $0.000135
+0.00%
$-- $34,358
10:36 PM $0.000135
-0.39%
$-- $34,540
10:30 PM $0.000136
+0.00%
$-- $34,727
10:22 PM $0.000136
+0.00%
$-- $34,974
10:14 PM $0.000136
+0.00%
$-- $34,984
10:11 PM $0.000134
+0.00%
$-- $34,695
10:09 PM $0.000135
+0.00%
$-- $34,704
10:08 PM $0.000135
-0.29%
$-- $34,760
10:02 PM $0.000134
+0.00%
$-- $34,855