Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PODCAT Historical Data

PODCAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:47 PM $0.000129
+0.00%
$-- $30,139
11:38 PM $0.000128
-3.60%
$-- $30,098
11:30 PM $0.000133
-0.07%
$-- $30,959
11:26 PM $0.000133
+0.00%
$-- $31,073
11:25 PM $0.000133
+0.00%
$-- $31,091
11:18 PM $0.000134
+0.00%
$-- $31,091
11:12 PM $0.000134
-2.21%
$-- $31,094
11:10 PM $0.000139
+0.00%
$-- $32,237
11:07 PM $0.000139
+0.00%
$-- $32,251
11:01 PM $0.000141
+0.00%
$-- $32,776
10:56 PM $0.000144
+0.00%
$-- $33,718
10:54 PM $0.000144
+0.00%
$-- $33,757
10:53 PM $0.000146
+0.00%
$-- $35,153
10:51 PM $0.000146
+0.00%
$-- $35,171
10:47 PM $0.000135
+0.05%
$-- $34,339
10:43 PM $0.000135
+0.01%
$-- $34,344
10:39 PM $0.000135
+0.00%
$-- $34,358
10:36 PM $0.000135
-0.39%
$-- $34,540
10:30 PM $0.000136
+0.00%
$-- $34,727
10:22 PM $0.000136
+0.00%
$-- $34,974
10:14 PM $0.000136
+0.00%
$-- $34,984
10:11 PM $0.000134
+0.00%
$-- $34,695
10:09 PM $0.000135
+0.00%
$-- $34,704
10:08 PM $0.000135
-0.29%
$-- $34,760
10:02 PM $0.000134
+0.00%
$-- $34,855
10:01 PM $0.000134
+0.00%
$-- $34,853
9:58 PM $0.000135
+0.00%
$-- $34,913
9:54 PM $0.000136
-0.86%
$-- $35,190
9:53 PM $0.000137
+5.52%
$-- $35,483
9:50 PM $0.00013
+4.26%
$-- $33,699
9:40 PM $0.000124
+0.00%
$-- $32,941
9:35 PM $0.000124
+0.08%
$-- $32,942
9:33 PM $0.000124
+0.00%
$-- $32,981
9:31 PM $0.000124
+0.00%
$-- $32,965
9:24 PM $0.000117
+0.00%
$-- $31,884
9:23 PM $0.000122
+0.00%
$-- $32,763
9:18 PM $0.000123
+0.00%
$-- $33,790
9:11 PM $0.00012
+0.00%
$-- $33,067
9:10 PM $0.00012
-4.03%
$-- $32,230
9:09 PM $0.000127
-0.05%
$-- $33,938
9:06 PM $0.000127
+0.00%
$-- $34,894
9:05 PM $0.000129
-0.12%
$-- $35,140
9:04 PM $0.000129
+0.00%
$-- $35,171
9:02 PM $0.000131
-0.39%
$-- $35,820
9:01 PM $0.000132
+0.00%
$-- $37,000
8:59 PM $0.000128
+0.04%
$-- $35,982
8:57 PM $0.000128
+0.00%
$-- $35,991
8:51 PM $0.000124
+0.00%
$-- $38,014
8:50 PM $0.000124
+0.00%
$-- $38,024
8:43 PM $0.000124
-0.97%
$-- $38,082