Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PODCAT Historical Data

PODCAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:01 PM $0.000147
+0.00%
$-- $51,373
6:57 PM $0.000147
+0.00%
$-- $51,358
6:56 PM $0.000147
-2.70%
$-- $51,152
6:50 PM $0.000151
+0.00%
$-- $52,351
6:49 PM $0.00015
+0.00%
$-- $52,350
6:48 PM $0.00015
+6.85%
$-- $52,350
6:43 PM $0.000141
+0.00%
$-- $48,894
6:42 PM $0.000141
+0.00%
$-- $48,906
6:41 PM $0.000141
-0.50%
$-- $49,022
6:39 PM $0.000139
-0.18%
$-- $48,233
6:37 PM $0.000139
-0.34%
$-- $48,280
6:34 PM $0.000139
+0.00%
$-- $48,158
6:33 PM $0.000142
+0.09%
$-- $49,427
6:30 PM $0.000143
+11.16%
$-- $49,026
6:27 PM $0.000122
+0.00%
$-- $41,828
6:23 PM $0.000117
+0.00%
$-- $40,084
6:22 PM $0.000117
-1.63%
$-- $40,129
6:21 PM $0.000119
+0.00%
$-- $40,839
6:18 PM $0.00012
+0.00%
$-- $40,965
6:17 PM $0.000121
+0.00%
$-- $41,319
6:13 PM $0.000122
+0.00%
$-- $41,784
6:11 PM $0.000119
+0.00%
$-- $40,740
6:09 PM $0.000117
+0.00%
$-- $39,993
6:05 PM $0.000124
-0.10%
$-- $42,406
6:04 PM $0.000125
+0.00%
$-- $42,698
5:59 PM $0.000125
+0.00%
$-- $42,810
5:50 PM $0.000126
+0.00%
$-- $43,217
5:47 PM $0.000125
+0.26%
$-- $42,952
5:46 PM $0.000124
+0.00%
$-- $42,900
5:44 PM $0.000125
+0.00%
$-- $43,267
5:43 PM $0.000125
+0.00%
$-- $43,294
5:35 PM $0.000126
+0.00%
$-- $44,728
5:29 PM $0.000127
-1.54%
$-- $44,731
5:28 PM $0.000129
+0.00%
$-- $45,286
5:26 PM $0.000128
-5.50%
$-- $44,970
5:21 PM $0.000136
+0.00%
$-- $47,609
5:20 PM $0.000136
+0.00%
$-- $47,610
5:18 PM $0.000137
+0.00%
$-- $47,853
5:17 PM $0.000137
+0.00%
$-- $47,869
5:14 PM $0.000137
+0.00%
$-- $47,858
5:12 PM $0.000137
+0.00%
$-- $47,891
5:10 PM $0.000134
+0.00%
$-- $47,057
4:58 PM $0.000133
+0.00%
$-- $46,580
4:57 PM $0.000133
-0.43%
$-- $46,646
4:51 PM $0.000134
-3.51%
$-- $46,956
4:50 PM $0.000139
+0.00%
$-- $48,625
4:49 PM $0.000145
+0.00%
$-- $50,254
4:48 PM $0.000145
+0.00%
$-- $50,257
4:46 PM $0.000145
+0.02%
$-- $50,420
4:42 PM $0.000144
+1.37%
$-- $50,228