Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PODCAT Historical Data

PODCAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:58 PM $0.000133
+0.00%
$-- $46,580
4:57 PM $0.000133
-0.43%
$-- $46,646
4:51 PM $0.000134
-3.51%
$-- $46,956
4:50 PM $0.000139
+0.00%
$-- $48,625
4:49 PM $0.000145
+0.00%
$-- $50,254
4:48 PM $0.000145
+0.00%
$-- $50,257
4:46 PM $0.000145
+0.02%
$-- $50,420
4:42 PM $0.000144
+1.37%
$-- $50,228
4:38 PM $0.000142
+0.00%
$-- $49,657
4:35 PM $0.000142
+0.00%
$-- $49,498
4:31 PM $0.000142
+0.00%
$-- $49,493
4:30 PM $0.000134
+0.00%
$-- $46,772
4:28 PM $0.000134
+0.00%
$-- $46,770
4:27 PM $0.000134
+0.00%
$-- $46,764
4:25 PM $0.000134
+0.00%
$-- $46,765
4:24 PM $0.000134
+0.00%
$-- $46,760
4:23 PM $0.000133
+0.13%
$-- $46,705
4:22 PM $0.000133
+0.00%
$-- $46,701
4:14 PM $0.000134
-0.51%
$-- $46,898
4:12 PM $0.000133
+0.05%
$-- $46,207
4:11 PM $0.000133
+3.97%
$-- $46,207
4:10 PM $0.000127
-0.03%
$-- $44,043
4:03 PM $0.000128
-3.46%
$-- $44,382
4:02 PM $0.000132
+0.00%
$-- $45,961
4:00 PM $0.000132
-0.40%
$-- $45,958
3:59 PM $0.000133
+0.00%
$-- $46,136
3:55 PM $0.000137
+0.00%
$-- $47,730
3:54 PM $0.000137
+0.00%
$-- $47,736
3:49 PM $0.000137
+0.00%
$-- $47,758
3:45 PM $0.00014
-3.12%
$-- $48,685
3:44 PM $0.000145
-0.16%
$-- $49,930
3:43 PM $0.000146
-0.25%
$-- $49,656
3:35 PM $0.000162
+0.22%
$-- $55,671
3:33 PM $0.000162
+0.00%
$-- $55,596
3:28 PM $0.000164
+0.00%
$-- $56,106
3:27 PM $0.000166
+0.00%
$-- $56,766
3:26 PM $0.000165
+0.00%
$-- $56,417
3:21 PM $0.000165
+0.00%
$-- $56,413
3:18 PM $0.000167
+6.60%
$-- $57,392
3:15 PM $0.000157
+0.00%
$-- $53,851
3:11 PM $0.000158
+0.00%
$-- $54,262
3:07 PM $0.000156
+0.00%
$-- $53,624
3:06 PM $0.000156
+0.00%
$-- $53,622
3:04 PM $0.000156
+1.80%
$-- $53,623
3:02 PM $0.000154
+0.00%
$-- $52,682
2:59 PM $0.000154
-0.12%
$-- $52,858
2:50 PM $0.00015
+0.00%
$-- $51,549
2:46 PM $0.000151
-1.65%
$-- $51,876
2:43 PM $0.000154
+0.00%
$-- $52,805
2:42 PM $0.000154
+0.00%
$-- $52,954