Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PODCAT Historical Data

PODCAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:07 PM $0.000156
+0.00%
$-- $53,624
3:06 PM $0.000156
+0.00%
$-- $53,622
3:04 PM $0.000156
+1.80%
$-- $53,623
3:02 PM $0.000154
+0.00%
$-- $52,682
2:59 PM $0.000154
-0.12%
$-- $52,858
2:50 PM $0.00015
+0.00%
$-- $51,549
2:46 PM $0.000151
-1.65%
$-- $51,876
2:43 PM $0.000154
+0.00%
$-- $52,805
2:42 PM $0.000154
+0.00%
$-- $52,954
2:39 PM $0.000159
+0.00%
$-- $54,363
2:38 PM $0.000161
+0.05%
$-- $54,687
2:37 PM $0.00016
+0.00%
$-- $54,380
2:36 PM $0.00016
-0.12%
$-- $54,383
2:35 PM $0.000147
+7.28%
$-- $50,181
2:34 PM $0.000137
+6.87%
$-- $46,921
2:33 PM $0.000128
+4.37%
$-- $43,903
2:27 PM $0.000123
-3.80%
$-- $42,051
2:23 PM $0.000128
+0.00%
$-- $43,702
2:14 PM $0.000127
-0.40%
$-- $43,306
2:06 PM $0.000127
-0.06%
$-- $43,599
2:05 PM $0.00013
-3.64%
$-- $44,465
2:03 PM $0.000135
-2.53%
$-- $46,142
2:00 PM $0.000139
+0.00%
$-- $47,273
1:58 PM $0.000141
+0.00%
$-- $47,727
1:54 PM $0.000143
+0.00%
$-- $48,326
1:52 PM $0.000144
+0.00%
$-- $48,600
1:48 PM $0.000145
+0.00%
$-- $48,771
1:45 PM $0.000144
-0.54%
$-- $48,758
1:39 PM $0.000145
+0.02%
$-- $48,803
1:35 PM $0.000144
+0.00%
$-- $48,568
1:28 PM $0.000144
+0.00%
$-- $48,568
1:22 PM $0.000144
+0.00%
$-- $48,581
1:21 PM $0.000143
+0.00%
$-- $47,985
1:14 PM $0.000146
+0.00%
$-- $49,047
1:12 PM $0.000149
-0.08%
$-- $50,050
1:11 PM $0.000152
-3.61%
$-- $50,803
1:07 PM $0.000158
+0.00%
$-- $52,719
1:05 PM $0.000157
+0.00%
$-- $52,226
1:04 PM $0.000157
+0.00%
$-- $52,477
1:00 PM $0.000154
+0.00%
$-- $51,321
12:57 PM $0.000154
+0.00%
$-- $51,324
12:52 PM $0.000152
+3.82%
$-- $50,773
12:46 PM $0.000146
+0.00%
$-- $48,896
12:44 PM $0.000146
-1.01%
$-- $48,743
12:42 PM $0.000148
+0.00%
$-- $49,224
12:40 PM $0.000148
+0.00%
$-- $49,277
12:39 PM $0.000148
+0.43%
$-- $49,160
12:35 PM $0.000149
-1.45%
$-- $49,571
12:34 PM $0.000151
+0.00%
$-- $50,676
12:33 PM $0.000151
+0.00%
$-- $50,683