Hyper Pay Historical Data

HPY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000461
+9.80%
$ -- $ 261,796
Aug 22, 2024 $ 0.000419
-4.02%
$ -- $ 220,562
Aug 21, 2024 $ 0.000434
-2.70%
$ -- $ 234,061
Aug 20, 2024 $ 0.000441
+8.58%
$ -- $ 245,475
Aug 19, 2024 $ 0.000398
+9.35%
$ -- $ 230,037
Aug 18, 2024 $ 0.000366
+0.15%
$ -- $ 221,887
Aug 17, 2024 $ 0.000369
+0.33%
$ -- $ 222,564
Aug 16, 2024 $ 0.000367
-9.30%
$ -- $ 257,405
Aug 15, 2024 $ 0.000407
+7.43%
$ -- $ 228,479
Aug 14, 2024 $ 0.000379
-0.52%
$ -- $ 233,132
Aug 13, 2024 $ 0.000379
+3.77%
$ -- $ 234,217
Aug 12, 2024 $ 0.000367
+1.53%
$ -- $ 219,569
Aug 11, 2024 $ 0.000361
+2.85%
$ -- $ 230,059
Aug 10, 2024 $ 0.000351
-15.87%
$ -- $ 195,371
Aug 9, 2024 $ 0.000421
-2.94%
$ -- $ 256,934
Aug 8, 2024 $ 0.000434
+20.51%
$ -- $ 222,889
Aug 7, 2024 $ 0.000358
+14.08%
$ -- $ 220,265
Aug 6, 2024 $ 0.000313
-0.25%
$ -- $ 200,866
Aug 5, 2024 $ 0.000313
+1.02%
$ -- $ 205,523
Aug 4, 2024 $ 0.000307
-1.71%
$ -- $ 213,305
Aug 3, 2024 $ 0.000313
+2.74%
$ -- $ 196,545
Aug 2, 2024 $ 0.000306
-3.38%
$ -- $ 216,798
Aug 1, 2024 $ 0.000317
+15.26%
$ -- $ 189,456
Jul 31, 2024 $ 0.000277
-0.36%
$ -- $ 176,281
Jul 30, 2024 $ 0.000278
-1.07%
$ -- $ 185,749
Jul 29, 2024 $ 0.000284
+20.76%
$ -- $ 174,939
Jul 28, 2024 $ 0.000236
-3.33%
$ -- $ 145,655
Jul 27, 2024 $ 0.000246
-3.25%
$ -- $ 159,603
Jul 26, 2024 $ 0.000255
-6.07%
$ -- $ 164,246
Jul 25, 2024 $ 0.000269
+3.60%
$ -- $ 180,199
Jul 24, 2024 $ 0.000259
-0.58%
$ -- $ 160,516
Jul 23, 2024 $ 0.00026
+9.79%
$ -- $ 120,048
Jul 22, 2024 $ 0.00024
-3.32%
$ -- $ 64,984
Jul 21, 2024 $ 0.000247
-5.74%
$ -- $ 123,309
Jul 20, 2024 $ 0.000263
-16.74%
$ -- $ 171,458
Jul 19, 2024 $ 0.000316
-16.71%
$ -- $ 199,948
Jul 18, 2024 $ 0.00038
-8.12%
$ -- $ 252,330
Jul 17, 2024 $ 0.000413
+1.46%
$ -- $ 271,458
Jul 16, 2024 $ 0.000407
+0.45%
$ -- $ 273,669
Jul 15, 2024 $ 0.000407
+1.29%
$ -- $ 268,773
Jul 14, 2024 $ 0.0004
-1.29%
$ -- $ 269,749
Jul 13, 2024 $ 0.000405
+0.57%
$ -- $ 271,856
Jul 12, 2024 $ 0.000402
-0.67%
$ -- $ 274,087
Jul 11, 2024 $ 0.000405
+1.01%
$ -- $ 262,025
Jul 10, 2024 $ 0.000401
+1.11%
$ -- $ 247,452
Jul 9, 2024 $ 0.000393
-2.60%
$ -- $ 227,562
Jul 8, 2024 $ 0.000404
-0.36%
$ -- $ 248,833
Jul 7, 2024 $ 0.000406
+0.95%
$ -- $ 249,499
Jul 6, 2024 $ 0.000402
-2.42%
$ -- $ 235,400
Jul 5, 2024 $ 0.000412
+0.41%
$ -- $ 255,333