Hyper Pay Historical Data

HPY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000409
+1.53%
$ -- $ 252,353
Jul 3, 2024 $ 0.000403
-1.19%
$ -- $ 254,963
Jul 2, 2024 $ 0.000406
+0.05%
$ -- $ 254,361
Jul 1, 2024 $ 0.000406
+0.44%
$ -- $ 254,614
Jun 30, 2024 $ 0.000404
-0.23%
$ -- $ 251,251
Jun 29, 2024 $ 0.000405
+2.28%
$ -- $ 242,647
Jun 28, 2024 $ 0.000396
-5.10%
$ -- $ 236,815
Jun 27, 2024 $ 0.000418
-2.36%
$ -- $ 248,128
Jun 26, 2024 $ 0.000429
-3.34%
$ -- $ 265,586
Jun 25, 2024 $ 0.000443
+2.59%
$ -- $ 255,646
Jun 24, 2024 $ 0.000355
-6.08%
$ -- $ 228,182
Jun 23, 2024 $ 0.000378
+1.32%
$ -- $ 230,056
Jun 22, 2024 $ 0.000372
+7.28%
$ -- $ 212,475
Jun 21, 2024 $ 0.000348
+1.48%
$ -- $ 210,876
Jun 20, 2024 $ 0.000343
-1.90%
$ -- $ 168,023
Jun 19, 2024 $ 0.000349
+6.93%
$ -- $ 197,661
Jun 18, 2024 $ 0.000325
-3.68%
$ -- $ 200,374
Jun 17, 2024 $ 0.000337
+2.96%
$ -- $ 177,230
Jun 16, 2024 $ 0.000329
+2.56%
$ -- $ 200,156
Jun 15, 2024 $ 0.000321
+0.35%
$ -- $ 177,854
Jun 14, 2024 $ 0.000318
-2.63%
$ -- $ 184,478
Jun 13, 2024 $ 0.000326
+4.44%
$ -- $ 183,684
Jun 12, 2024 $ 0.000313
+0.98%
$ -- $ 174,353
Jun 11, 2024 $ 0.00031
-0.66%
$ -- $ 180,379
Jun 10, 2024 $ 0.000313
+0.18%
$ -- $ 180,999
Jun 9, 2024 $ 0.000313
-2.25%
$ -- $ 147,738
Jun 8, 2024 $ 0.000319
+3.19%
$ -- $ 188,336
Jun 7, 2024 $ 0.000309
-6.48%
$ -- $ 176,718
Jun 6, 2024 $ 0.00033
+0.99%
$ -- $ 181,881
Jun 5, 2024 $ 0.000328
-4.47%
$ -- $ 65,171
Jun 4, 2024 $ 0.000343
-8.64%
$ -- $ 32,738
Jun 3, 2024 $ 0.000395
+4.58%
$ -- $ 144,683
Jun 2, 2024 $ 0.000377
-0.84%
$ -- $ 201,059
Jun 1, 2024 $ 0.000379
+0.35%
$ -- $ 127,189
May 31, 2024 $ 0.00038
-0.93%
$ -- $ 123,993
May 30, 2024 $ 0.000382
-0.42%
$ -- $ 137,507
May 29, 2024 $ 0.000383
-0.19%
$ -- $ 136,619
May 28, 2024 $ 0.000382
-3.09%
$ -- $ 178,227
May 27, 2024 $ 0.000394
-2.21%
$ -- $ 253,021
May 26, 2024 $ 0.000401
-2.17%
$ -- $ 131,306
May 25, 2024 $ 0.00041
-5.74%
$ -- $ 214,753
May 24, 2024 $ 0.000435
-4.55%
$ -- $ 225,549
May 23, 2024 $ 0.000456
+10.10%
$ -- $ 221,598
May 22, 2024 $ 0.000414
-0.76%
$ -- $ 206,054
May 21, 2024 $ 0.000417
+1.27%
$ -- $ 183,140
May 20, 2024 $ 0.000411
-2.81%
$ -- $ 84,463
May 19, 2024 $ 0.000422
-1.73%
$ -- $ 207,087
May 18, 2024 $ 0.000428
+0.21%
$ -- $ 138,483
May 17, 2024 $ 0.000427
+1.60%
$ -- $ 194,150
May 16, 2024 $ 0.00042
-3.14%
$ -- $ 210,636