Hyper Pay Historical Data

HPY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.000917
-1.07%
$ -- $ 261,243
Jul 19, 2023 $ 0.000928
+2.32%
$ -- $ 260,371
Jul 18, 2023 $ 0.000908
-7.63%
$ -- $ 242,908
Jul 17, 2023 $ 0.000982
-5.24%
$ -- $ 214,810
Jul 16, 2023 $ 0.00104
+3.72%
$ -- $ 228,631
Jul 15, 2023 $ 0.001
+5.50%
$ -- $ 266,495
Jul 14, 2023 $ 0.000951
+7.88%
$ -- $ 265,426
Jul 13, 2023 $ 0.000882
-2.04%
$ -- $ 224,066
Jul 12, 2023 $ 0.000897
+4.84%
$ -- $ 240,884
Jul 11, 2023 $ 0.000856
+0.66%
$ -- $ 256,652
Jul 10, 2023 $ 0.000852
-4.60%
$ -- $ 243,179
Jul 9, 2023 $ 0.000893
-2.82%
$ -- $ 302,831
Jul 8, 2023 $ 0.000917
+2.09%
$ -- $ 343,917
Jul 7, 2023 $ 0.0009
-1.24%
$ -- $ 323,335
Jul 6, 2023 $ 0.000911
+2.08%
$ -- $ 342,294
Jul 5, 2023 $ 0.000891
+1.36%
$ -- $ 304,853
Jul 4, 2023 $ 0.000879
+1.71%
$ -- $ 291,137
Jul 3, 2023 $ 0.000863
+0.79%
$ -- $ 240,384
Jul 2, 2023 $ 0.000856
-1.68%
$ -- $ 318,553
Jul 1, 2023 $ 0.000872
+14.60%
$ -- $ 305,340
Jun 30, 2023 $ 0.00076
-8.62%
$ -- $ 277,502
Jun 29, 2023 $ 0.000832
-10.14%
$ -- $ 278,717
Jun 28, 2023 $ 0.000925
-1.62%
$ -- $ 341,108
Jun 27, 2023 $ 0.000939
+3.49%
$ -- $ 331,878
Jun 26, 2023 $ 0.000908
+0.40%
$ -- $ 327,670
Jun 25, 2023 $ 0.000905
-2.72%
$ -- $ 323,601
Jun 24, 2023 $ 0.000929
+0.21%
$ -- $ 330,644
Jun 23, 2023 $ 0.000928
+0.24%
$ -- $ 331,326
Jun 22, 2023 $ 0.000927
-1.64%
$ -- $ 322,473
Jun 21, 2023 $ 0.000941
+0.56%
$ -- $ 297,222
Jun 20, 2023 $ 0.000936
+3.32%
$ -- $ 324,393
Jun 19, 2023 $ 0.000911
+3.06%
$ -- $ 310,461
Jun 18, 2023 $ 0.000884
+5.11%
$ -- $ 300,162
Jun 17, 2023 $ 0.00084
-0.92%
$ -- $ 270,463
Jun 16, 2023 $ 0.000848
+0.19%
$ -- $ 240,402
Jun 15, 2023 $ 0.000847
+0.33%
$ -- $ 184,009
Jun 14, 2023 $ 0.000842
-0.01%
$ -- $ 192,347
Jun 13, 2023 $ 0.000842
-0.05%
$ -- $ 189,440
Jun 12, 2023 $ 0.000843
-2.39%
$ -- $ 176,503
Jun 11, 2023 $ 0.000861
+6.14%
$ -- $ 203,875
Jun 10, 2023 $ 0.000813
-7.94%
$ -- $ 185,998
Jun 9, 2023 $ 0.00088
+2.63%
$ -- $ 128,027
Jun 8, 2023 $ 0.000858
+2.36%
$ -- $ 128,822
Jun 7, 2023 $ 0.000838
+0.49%
$ -- $ 189,322
Jun 6, 2023 $ 0.000835
+1.03%
$ -- $ 191,314
Jun 5, 2023 $ 0.000826
-9.35%
$ -- $ 185,319
Jun 4, 2023 $ 0.000912
+11.09%
$ -- $ 200,630
Jun 3, 2023 $ 0.000821
+0.08%
$ -- $ 155,622
Jun 2, 2023 $ 0.00082
-8.53%
$ -- $ 22
Jun 1, 2023 $ 0.000897
-4.33%
$ -- $ 61,373