Hyper Pay Historical Data

HPY Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000938
+0.46%
$ -- $ 214,409
May 30, 2023 $ 0.000934
-4.78%
$ -- $ 213,755
May 29, 2023 $ 0.00098
-0.31%
$ -- $ 218,311
May 28, 2023 $ 0.000981
+4.94%
$ -- $ 209,920
May 27, 2023 $ 0.000935
-11.01%
$ -- $ 223,124
May 26, 2023 $ 0.00105
+1.43%
$ -- $ 240,015
May 25, 2023 $ 0.00103
-2.91%
$ -- $ 483,063
May 24, 2023 $ 0.00106
-4.16%
$ -- $ 244,741
May 23, 2023 $ 0.00111
+5.37%
$ -- $ 241,868
May 22, 2023 $ 0.00105
+9.19%
$ -- $ 238,928
May 21, 2023 $ 0.000964
-6.62%
$ -- $ 321,264
May 20, 2023 $ 0.00103
-10.13%
$ -- $ 403,517
May 19, 2023 $ 0.00114
-0.06%
$ -- $ 426,713
May 18, 2023 $ 0.00114
-3.51%
$ -- $ 410,137
May 17, 2023 $ 0.00119
+0.65%
$ -- $ 463,549
May 16, 2023 $ 0.00118
+7.04%
$ -- $ 440,170
May 15, 2023 $ 0.0011
-2.99%
$ -- $ 394,645
May 14, 2023 $ 0.00114
-1.27%
$ -- $ 428,355
May 13, 2023 $ 0.00115
+1.12%
$ -- $ 474,012
May 12, 2023 $ 0.00114
-0.60%
$ -- $ 420,690
May 11, 2023 $ 0.00115
-1.15%
$ -- $ 437,260
May 10, 2023 $ 0.00116
+2.16%
$ -- $ 427,158
May 9, 2023 $ 0.00114
+11.18%
$ -- $ 303,422
May 8, 2023 $ 0.00102
-0.65%
$ -- $ 384,359
May 7, 2023 $ 0.00103
-9.83%
$ -- $ 420,607
May 6, 2023 $ 0.00114
+0.47%
$ -- $ 410,766
May 5, 2023 $ 0.00113
-1.26%
$ -- $ 413,405
May 4, 2023 $ 0.00115
+4.55%
$ -- $ 422,752
May 3, 2023 $ 0.00109
-5.91%
$ -- $ 402,212
May 2, 2023 $ 0.00116
+0.19%
$ -- $ 442,670
May 1, 2023 $ 0.00116
-0.72%
$ -- $ 434,831
Apr 30, 2023 $ 0.00117
-0.47%
$ -- $ 435,053
Apr 29, 2023 $ 0.00117
+0.96%
$ -- $ 423,860
Apr 28, 2023 $ 0.00116
+1.27%
$ -- $ 348,503
Apr 27, 2023 $ 0.00115
-3.79%
$ -- $ 330,563
Apr 26, 2023 $ 0.00119
-0.60%
$ -- $ 453,091
Apr 25, 2023 $ 0.0012
+0.52%
$ -- $ 456,897
Apr 24, 2023 $ 0.0012
+1.24%
$ -- $ 422,209
Apr 23, 2023 $ 0.00118
-3.32%
$ -- $ 423,160
Apr 22, 2023 $ 0.00122
-0.86%
$ -- $ 451,235
Apr 21, 2023 $ 0.00123
+1.72%
$ -- $ 455,142
Apr 20, 2023 $ 0.00121
-0.54%
$ -- $ 446,272
Apr 19, 2023 $ 0.00122
-3.24%
$ -- $ 451,430
Apr 18, 2023 $ 0.00126
-4.85%
$ -- $ 477,782
Apr 17, 2023 $ 0.00132
+0.08%
$ -- $ 505,107
Apr 16, 2023 $ 0.00131
+4.43%
$ -- $ 424,564
Apr 15, 2023 $ 0.00126
+1.34%
$ -- $ 431,252
Apr 14, 2023 $ 0.00124
+0.45%
$ -- $ 416,729
Apr 13, 2023 $ 0.00123
+1.24%
$ -- $ 420,998
Apr 12, 2023 $ 0.00122
+6.17%
$ -- $ 407,969