Hyper Pay Historical Data

HPY Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.000897
-0.85%
$ -- $ 410,108
Sep 23, 2022 $ 0.000904
+0.15%
$ -- $ 507,966
Sep 22, 2022 $ 0.000904
+6.18%
$ -- $ 441,031
Sep 21, 2022 $ 0.000854
-5.06%
$ -- $ 523,878
Sep 20, 2022 $ 0.000902
-3.87%
$ 2.39 million $ 688,045
Sep 19, 2022 $ 0.000938
+2.96%
$ 2.48 million $ 1.15 million
Sep 18, 2022 $ 0.000908
-8.94%
$ 2.41 million $ 1.05 million
Sep 17, 2022 $ 0.001
+2.59%
$ 2.65 million $ 903,122
Sep 16, 2022 $ 0.000975
-3.02%
$ 2.58 million $ 1.13 million
Sep 15, 2022 $ 0.001
-10.19%
$ 2.66 million $ 1.39 million
Sep 14, 2022 $ 0.00111
+4.20%
$ 2.95 million $ 1.09 million
Sep 13, 2022 $ 0.00107
-8.14%
$ 2.84 million $ 1.45 million
Sep 12, 2022 $ 0.00117
-2.58%
$ 3.09 million $ 1.3 million
Sep 11, 2022 $ 0.0012
-1.10%
$ 3.17 million $ 1.12 million
Sep 10, 2022 $ 0.00121
+3.62%
$ 3.21 million $ 1.18 million
Sep 9, 2022 $ 0.00117
+5.07%
$ 3.1 million $ 1.36 million
Sep 8, 2022 $ 0.00111
+0.14%
$ 2.95 million $ 1.13 million
Sep 7, 2022 $ 0.00111
+4.47%
$ 2.94 million $ 1 million
Sep 6, 2022 $ 0.00106
-3.39%
$ 2.82 million $ 1.07 million
Sep 5, 2022 $ 0.0011
+2.22%
$ 2.92 million $ 810,897
Sep 4, 2022 $ 0.00108
+1.43%
$ 2.85 million $ 810,935
Sep 3, 2022 $ 0.00106
-0.95%
$ 2.81 million $ 900,178
Sep 2, 2022 $ 0.00108
-0.58%
$ 2.85 million $ 1.24 million
Sep 1, 2022 $ 0.00108
+2.78%
$ 2.86 million $ 1.47 million
Aug 31, 2022 $ 0.00105
+1.66%
$ 2.79 million $ 1.55 million
Aug 30, 2022 $ 0.00103
-1.47%
$ 2.74 million $ 1.43 million
Aug 29, 2022 $ 0.00105
+8.21%
$ 2.79 million $ 1.25 million
Aug 28, 2022 $ 0.000971
-3.88%
$ 2.57 million $ 1.21 million
Aug 27, 2022 $ 0.00101
-0.94%
$ 2.68 million $ 1.28 million
Aug 26, 2022 $ 0.00102
-11.17%
$ 2.7 million $ 1.56 million
Aug 25, 2022 $ 0.00115
+2.27%
$ 3.05 million $ 1.27 million
Aug 24, 2022 $ 0.00112
-0.41%
$ 2.98 million $ 1.37 million
Aug 23, 2022 $ 0.00113
+4.05%
$ 2.99 million $ 1.49 million
Aug 22, 2022 $ 0.00109
+0.38%
$ 2.88 million $ 1.54 million
Aug 21, 2022 $ 0.00108
+2.71%
$ 2.87 million $ 1.23 million
Aug 20, 2022 $ 0.00106
-2.30%
$ 2.8 million $ 1.34 million
Aug 19, 2022 $ 0.00108
-12.55%
$ 2.86 million $ 1.55 million
Aug 18, 2022 $ 0.00124
+0.84%
$ 3.28 million $ 1.61 million
Aug 17, 2022 $ 0.00123
-2.37%
$ 3.25 million $ 1.77 million
Aug 16, 2022 $ 0.00126
-0.97%
$ 3.33 million $ 1.75 million
Aug 15, 2022 $ 0.00127
-1.78%
$ 3.37 million $ 2.01 million
Aug 14, 2022 $ 0.00129
-2.57%
$ 3.43 million $ 1.88 million
Aug 13, 2022 $ 0.00133
+1.32%
$ 3.52 million $ 1.78 million
Aug 12, 2022 $ 0.00131
+4.13%
$ 3.47 million $ 1.85 million
Aug 11, 2022 $ 0.00126
+1.65%
$ 3.33 million $ 1.93 million
Aug 10, 2022 $ 0.00124
+8.63%
$ 3.28 million $ 1.6 million
Aug 9, 2022 $ 0.00114
-4.05%
$ 3.02 million $ 1.17 million
Aug 8, 2022 $ 0.00119
+4.51%
$ 3.14 million $ 1.27 million
Aug 7, 2022 $ 0.00114
+0.63%
$ 3.01 million $ 1.17 million
Aug 6, 2022 $ 0.00113
-2.54%
$ 2.99 million $ 1.23 million