Hyper Pay Historical Data

HPY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00116
+8.15%
$ 3.08 million $ 1.35 million
Aug 4, 2022 $ 0.00108
-0.56%
$ 2.85 million $ 1.22 million
Aug 3, 2022 $ 0.00108
-0.61%
$ 2.87 million $ 1.35 million
Aug 2, 2022 $ 0.00109
+0.11%
$ 2.89 million $ 1.46 million
Aug 1, 2022 $ 0.00109
-4.05%
$ 2.9 million $ 1.3 million
Jul 7, 2022 $ 0.0186
+1,598.48%
$ 49.36 million $ 1.8 million
Jul 6, 2022 $ 0.0011
+182.63%
$ 2.91 million $ 103,351
Jul 5, 2022 $ 0.000388
-0.78%
$ 1.03 million $ 37,389
Jul 2, 2022 $ 0.000716
+0.90%
$ 1.9 million $ 42,088
Jul 1, 2022 $ 0.000711
-3.74%
$ 1.88 million $ 28,001
Jun 30, 2022 $ 0.00142
+3.05%
$ 3.78 million $ 88,913
Jun 29, 2022 $ 0.00142
-2.41%
$ 3.75 million $ 97,687
Jun 28, 2022 $ 0.000336
-51.61%
$ 889,286 $ 19,209
Jun 27, 2022 $ 0.000692
-7.90%
$ 1.83 million $ 47,243
Jun 26, 2022 $ 0.00075
-1.44%
$ 1.99 million $ 48,320
Jun 25, 2022 $ 0.000756
+5.92%
$ 2 million $ 49,435
Jun 24, 2022 $ 0.000714
-5.60%
$ 1.89 million $ 47,609
Jun 23, 2022 $ 0.000743
+7.08%
$ 1.97 million $ 43,534
Jun 22, 2022 $ 0.000694
-4.71%
$ 1.84 million $ 47,385
Jun 21, 2022 $ 0.000731
-2.75%
$ 1.94 million $ 48,134
Jun 20, 2022 $ 0.000753
-2.13%
$ 1.99 million $ 49,463
Jun 19, 2022 $ 0.000759
+5.89%
$ 2.01 million $ 67,614
Jun 18, 2022 $ 0.000716
-7.94%
$ 1.9 million $ 71,833
Jun 17, 2022 $ 0.00078
+1.07%
$ 2.07 million $ 78,558
Jun 16, 2022 $ 0.000768
-5.05%
$ 2.03 million $ 77,407
Jun 15, 2022 $ 0.000809
-6.20%
$ 2.14 million $ 40,901
Jun 14, 2022 $ 0.000864
-2.66%
$ 2.29 million $ 7,928
Jun 13, 2022 $ 0.000876
-7.41%
$ 2.32 million $ 6,354
Jun 12, 2022 $ 0.000946
+0.35%
$ 2.51 million $ 6,927
Jun 11, 2022 $ 0.000941
-5.95%
$ 2.49 million $ 3,564
Jun 10, 2022 $ 0.001
+0.22%
$ 2.65 million $ 2,345
Jun 9, 2022 $ 0.000999
+1.66%
$ 2.65 million $ 2,335
Jun 8, 2022 $ 0.000985
+0.13%
$ 2.61 million $ 2,307
Jun 7, 2022 $ 0.000984
-2.92%
$ 2.61 million $ 2,304
Jun 6, 2022 $ 0.00101
+0.34%
$ 2.69 million $ 2,466
Jun 5, 2022 $ 0.00101
+0.14%
$ 2.68 million $ 2,439
Jun 4, 2022 $ 0.00101
+0.61%
$ 2.68 million $ 2,280
Jun 3, 2022 $ 0.00101
-2.67%
$ 2.67 million $ 2,348
Jun 2, 2022 $ 0.00104
+3.21%
$ 2.75 million $ 2,418
Jun 1, 2022 $ 0.001
-3.91%
$ 2.66 million $ 2,533
May 31, 2022 $ 0.00105
-1.18%
$ 2.77 million $ 2,320
May 30, 2022 $ 0.00106
+2.15%
$ 2.81 million $ 2,795
May 29, 2022 $ 0.00104
-3.53%
$ 2.75 million $ 995
May 28, 2022 $ 0.00108
+2.26%
$ 2.85 million $ 60
May 27, 2022 $ 0.00105
-0.91%
$ 2.78 million $ 420
May 26, 2022 $ 0.00106
-1.61%
$ 2.81 million $ 12
May 25, 2022 $ 0.00108
-5.21%
$ 2.86 million $ 247
May 24, 2022 $ 0.00114
+6.51%
$ 3.01 million $ 87
May 23, 2022 $ 0.00107
-2.88%
$ 2.83 million $ 54
May 22, 2022 $ 0.0011
+2.72%
$ 2.91 million $ 100