Hokkaidu Inu Historical Data

HOKK Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000411
-2.47%
$-- $879
May 17, 2026 $0.0000429
-2.04%
$42,897 $1,287
May 16, 2026 $0.0000534
+0.00%
$-- $7,298
May 15, 2026 $0.0000484
+12.47%
$-- $5,569
May 14, 2026 $0.0000434
-2.52%
$43,375 $1,525
May 13, 2026 $0.0000407
+0.00%
$-- $8,823
May 12, 2026 $0.0000392
-11.55%
$39,192 $9,027
May 11, 2026 $0.0000604
+39.30%
$60,367 $4,630
May 10, 2026 $0.0000422
+0.00%
$-- $370
May 8, 2026 $0.0000413
-17.85%
$41,315 $1,353
May 6, 2026 $0.000055
+6.14%
$-- $818
May 5, 2026 $0.0000519
+0.00%
$51,939 $291
May 4, 2026 $0.0000532
+2.38%
$-- $858
May 3, 2026 $0.0000519
+0.00%
$51,939 $1,013
May 2, 2026 $0.0000531
+0.00%
$-- $3,218
May 1, 2026 $0.0000561
+7.36%
$56,129 $2,957
Apr 29, 2026 $0.0000519
+0.00%
$51,853 $733
Apr 28, 2026 $0.000056
+1.20%
$-- $1,952
Apr 27, 2026 $0.0000616
-6.21%
$61,559 $841
Apr 26, 2026 $0.0000634
-2.67%
$63,433 $1,912
Apr 25, 2026 $0.0000675
+7.62%
$67,485 $1,975
Apr 24, 2026 $0.0000623
-0.96%
$-- $3,753
Apr 23, 2026 $0.0000652
-10.38%
$-- $3,987
Apr 22, 2026 $0.0000732
-11.08%
$73,170 $9,019
Apr 20, 2026 $0.0000746
+5.88%
$74,592 $15,906
Apr 19, 2026 $0.0000706
-27.74%
$70,599 $21,343
Apr 18, 2026 $0.0000593
-4.11%
$59,257 $622
Apr 17, 2026 $0.0000623
-15.75%
$62,291 $4,495
Apr 16, 2026 $0.0000743
+47.42%
$74,251 $5,370
Apr 15, 2026 $0.0000511
-6.10%
$51,105 $6,491
Apr 14, 2026 $0.0000561
-5.53%
$-- $2,849
Apr 13, 2026 $0.0000517
-10.59%
$-- $503
Apr 12, 2026 $0.0000625
-1.80%
$-- $564
Apr 11, 2026 $0.0000662
-2.65%
$66,214 $1,131
Apr 10, 2026 $0.0000683
+16.11%
$68,256 $3,940
Apr 9, 2026 $0.0000619
+0.51%
$-- $5,736
Apr 8, 2026 $0.0000731
+17.59%
$73,085 $14,625
Apr 7, 2026 $0.0000621
-5.23%
$62,074 $2,051
Apr 6, 2026 $0.00006
-2.76%
$-- $11,075
Apr 5, 2026 $0.0000504
-7.91%
$50,403 $1,820
Apr 4, 2026 $0.0000526
+13.27%
$-- $3,261
Apr 3, 2026 $0.0000481
-5.78%
$48,101 $1,639
Apr 2, 2026 $0.0000586
-5.98%
$58,591 $5,771
Apr 1, 2026 $0.000063
-21.85%
$63,009 $15,716
Mar 31, 2026 $0.000105
+54.98%
$104,858 $16,108
Mar 30, 2026 $0.0000683
+25.93%
$68,253 $9,409
Mar 29, 2026 $0.0000541
-6.74%
$54,135 $3,359
Mar 28, 2026 $0.0000524
-1.77%
$-- $5,335
Mar 27, 2026 $0.000058
-30.17%
$58,001 $15,512
Mar 26, 2026 $0.0000611
-54.53%
$61,076 $81,601