Hokkaidu Inu Historical Data

HOKK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000526
+13.27%
$ -- $ 3,261
Apr 3, 2026 $ 0.0000481
-5.78%
$ 48,101 $ 1,639
Apr 2, 2026 $ 0.0000586
-5.98%
$ 58,591 $ 5,771
Apr 1, 2026 $ 0.000063
-21.85%
$ 63,009 $ 15,716
Mar 31, 2026 $ 0.000105
+54.98%
$ 104,858 $ 16,108
Mar 30, 2026 $ 0.0000683
+25.93%
$ 68,253 $ 9,409
Mar 29, 2026 $ 0.0000541
-6.74%
$ 54,135 $ 3,359
Mar 28, 2026 $ 0.0000524
-1.77%
$ -- $ 5,335
Mar 27, 2026 $ 0.000058
-30.17%
$ 58,001 $ 15,512
Mar 26, 2026 $ 0.0000611
-54.53%
$ 61,076 $ 81,601
Mar 25, 2026 $ 0.00013
+0.21%
$ 130,185 $ 61,592
Mar 24, 2026 $ 0.000138
+333.89%
$ 137,677 $ 91,220
Mar 23, 2026 $ 0.0000311
+27.15%
$ 31,064 $ 5,364
Mar 22, 2026 $ 0.0000244
+45.79%
$ 24,435 $ 3,330
Mar 16, 2026 $ 0.0000202
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0000212
+0.00%
$ -- $ 308
Mar 12, 2026 $ 0.0000191
+0.00%
$ -- $ 489
Jan 30, 2026 $ 0.0000749
+3.87%
$ 74,864 $ 15
Nov 17, 2025 $ 0.000167
-4.02%
$ 167,323 $ 49
Oct 6, 2025 $ 0.000346
-5.78%
$ -- $ 72,385
Oct 5, 2025 $ 0.000368
+28.64%
$ 367,660 $ 84,268
Oct 4, 2025 $ 0.000296
+2.21%
$ 295,707 $ 286,839
Oct 3, 2025 $ 0.000267
+1.95%
$ 283,860 $ 104,728
Oct 2, 2025 $ 0.000369
+8.07%
$ 369,499 $ 21,154
Oct 1, 2025 $ 0.00034
-9.72%
$ 341,328 $ 19,586
Sep 30, 2025 $ 0.000347
-23.47%
$ 375,668 $ 43,879
Sep 29, 2025 $ 0.000462
+0.66%
$ 461,920 $ 15,763
Sep 28, 2025 $ 0.000463
+7.91%
$ 457,429 $ 9,971
Sep 27, 2025 $ 0.000422
-11.49%
$ 429,882 $ 7,397
Sep 26, 2025 $ 0.000476
+1.10%
$ 475,415 $ 12,261
Sep 25, 2025 $ 0.000463
-10.78%
$ 474,335 $ 27,326
Sep 24, 2025 $ 0.000577
-3.37%
$ 577,016 $ 24,352
Sep 23, 2025 $ 0.000607
+55.17%
$ 597,810 $ 122,361
Sep 22, 2025 $ 0.000393
+5.28%
$ 391,415 $ 34,696
Sep 21, 2025 $ 0.000393
-4.51%
$ 392,692 $ 44,106
Sep 20, 2025 $ 0.000422
-4.97%
$ 411,544 $ 78,687
Sep 19, 2025 $ 0.00048
+4.09%
$ 480,251 $ 35,661
Sep 18, 2025 $ 0.000448
-17.21%
$ 460,709 $ 98,408
Sep 17, 2025 $ 0.000586
-10.97%
$ 558,012 $ 269,033
Sep 16, 2025 $ 0.000312
-1.86%
$ 312,201 $ 69,955
Sep 15, 2025 $ 0.000312
-19.43%
$ 316,289 $ 77,428
Sep 14, 2025 $ 0.000371
-20.79%
$ 395,482 $ 143,398
Sep 13, 2025 $ 0.000483
-15.75%
$ 482,901 $ 31,254
Sep 12, 2025 $ 0.000589
+27.02%
$ 588,543 $ 70,761
Sep 11, 2025 $ 0.000474
+6.65%
$ 474,028 $ 128,640
Sep 10, 2025 $ 0.000449
-14.15%
$ 449,439 $ 197,868
Sep 9, 2025 $ 0.000525
-6.09%
$ 525,345 $ 175,055
Sep 8, 2025 $ 0.000564
-27.23%
$ 564,034 $ 335,788
Sep 7, 2025 $ 0.000819
+6.77%
$ 819,148 $ 430,898
Sep 6, 2025 $ 0.00079
-15.04%
$ 789,515 $ 881,471