Hokkaidu Inu Historical Data

HOKK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00013
+0.21%
$130,185 $61,592
Mar 24, 2026 $0.000138
+333.89%
$137,677 $91,220
Mar 23, 2026 $0.0000311
+27.15%
$31,064 $5,364
Mar 22, 2026 $0.0000244
+45.79%
$24,435 $3,330
Mar 16, 2026 $0.0000202
+0.00%
$-- $1
Mar 14, 2026 $0.0000212
+0.00%
$-- $308
Mar 12, 2026 $0.0000191
+0.00%
$-- $489
Jan 30, 2026 $0.0000749
+3.87%
$74,864 $15
Nov 17, 2025 $0.000167
-4.02%
$167,323 $49
Oct 6, 2025 $0.000346
-5.78%
$-- $72,385
Oct 5, 2025 $0.000368
+28.64%
$367,660 $84,268
Oct 4, 2025 $0.000296
+2.21%
$295,707 $286,839
Oct 3, 2025 $0.000267
+1.95%
$283,860 $104,728
Oct 2, 2025 $0.000369
+8.07%
$369,499 $21,154
Oct 1, 2025 $0.00034
-9.72%
$341,328 $19,586
Sep 30, 2025 $0.000347
-23.47%
$375,668 $43,879
Sep 29, 2025 $0.000462
+0.66%
$461,920 $15,763
Sep 28, 2025 $0.000463
+7.91%
$457,429 $9,971
Sep 27, 2025 $0.000422
-11.49%
$429,882 $7,397
Sep 26, 2025 $0.000476
+1.10%
$475,415 $12,261
Sep 25, 2025 $0.000463
-10.78%
$474,335 $27,326
Sep 24, 2025 $0.000577
-3.37%
$577,016 $24,352
Sep 23, 2025 $0.000607
+55.17%
$597,810 $122,361
Sep 22, 2025 $0.000393
+5.28%
$391,415 $34,696
Sep 21, 2025 $0.000393
-4.51%
$392,692 $44,106
Sep 20, 2025 $0.000422
-4.97%
$411,544 $78,687
Sep 19, 2025 $0.00048
+4.09%
$480,251 $35,661
Sep 18, 2025 $0.000448
-17.21%
$460,709 $98,408
Sep 17, 2025 $0.000586
-10.97%
$558,012 $269,033
Sep 16, 2025 $0.000312
-1.86%
$312,201 $69,955
Sep 15, 2025 $0.000312
-19.43%
$316,289 $77,428
Sep 14, 2025 $0.000371
-20.79%
$395,482 $143,398
Sep 13, 2025 $0.000483
-15.75%
$482,901 $31,254
Sep 12, 2025 $0.000589
+27.02%
$588,543 $70,761
Sep 11, 2025 $0.000474
+6.65%
$474,028 $128,640
Sep 10, 2025 $0.000449
-14.15%
$449,439 $197,868
Sep 9, 2025 $0.000525
-6.09%
$525,345 $175,055
Sep 8, 2025 $0.000564
-27.23%
$564,034 $335,788
Sep 7, 2025 $0.000819
+6.77%
$819,148 $430,898
Sep 6, 2025 $0.00079
-15.04%
$789,515 $881,471
Sep 5, 2025 $0.000972
-58.20%
$972,347 $1.32 million
Sep 4, 2025 $0.00279
-43.13%
$2.52 million $10,258
Sep 3, 2025 $0.00493
-7.62%
$5 million $655,433
Sep 2, 2025 $0.00506
-9.54%
$5.35 million $627,395
Sep 1, 2025 $0.00488
+3.30%
$4.88 million $4,025
Aug 31, 2025 $0.00507
-3.52%
$5.02 million $545,202
Aug 30, 2025 $0.00521
-29.96%
$5.22 million $717,938
Aug 29, 2025 $0.00737
+53.57%
$7.37 million $9,133
Aug 28, 2025 $0.00483
+40.09%
$4.83 million $3,753
Aug 27, 2025 $0.00347
+36.94%
$3.22 million $330