0G Historical Data

0G Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.173
-4.94%
$36.8 million $8.27 million
Jul 23, 2026 $0.182
-0.53%
$38.76 million $11.13 million
Jul 22, 2026 $0.183
-1.11%
$38.91 million $8.96 million
Jul 21, 2026 $0.185
+5.02%
$39.28 million $14.61 million
Jul 20, 2026 $0.176
-1.49%
$37.44 million $10.98 million
Jul 19, 2026 $0.178
+4.27%
$37.94 million $16.11 million
Jul 18, 2026 $0.171
-8.71%
$36.51 million $10.39 million
Jul 17, 2026 $0.187
+3.28%
$39.95 million $18.12 million
Jul 16, 2026 $0.182
-5.97%
$38.55 million $16.78 million
Jul 15, 2026 $0.193
+9.89%
$41.06 million $57.82 million
Jul 14, 2026 $0.176
+0.70%
$37.44 million $9.14 million
Jul 13, 2026 $0.174
-4.96%
$37.19 million $10.99 million
Jul 12, 2026 $0.184
-2.68%
$39.17 million $9.1 million
Jul 11, 2026 $0.189
-4.55%
$40.17 million $8.55 million
Jul 10, 2026 $0.198
+0.52%
$42.12 million $8.48 million
Jul 9, 2026 $0.197
+4.31%
$41.92 million $9.4 million
Jul 8, 2026 $0.188
-5.58%
$40.19 million $11.2 million
Jul 7, 2026 $0.2
-5.20%
$42.56 million $10.48 million
Jul 6, 2026 $0.211
+2.14%
$44.9 million $11.07 million
Jul 5, 2026 $0.206
-2.15%
$44.09 million $8.27 million
Jul 4, 2026 $0.211
-4.37%
$44.89 million $8.37 million
Jul 3, 2026 $0.22
+4.24%
$46.98 million $12.14 million
Jul 2, 2026 $0.211
+3.00%
$45.06 million $9.71 million
Jul 1, 2026 $0.205
+1.29%
$43.75 million $7.02 million
Jun 30, 2026 $0.203
-5.03%
$43.19 million $6.54 million
Jun 29, 2026 $0.213
-1.84%
$45.48 million $7.2 million
Jun 28, 2026 $0.217
-10.18%
$46.33 million $9.67 million
Jun 27, 2026 $0.242
+11.26%
$51.58 million $18.32 million
Jun 26, 2026 $0.217
+2.96%
$46.36 million $12.06 million
Jun 25, 2026 $0.211
-7.83%
$45.03 million $13.19 million
Jun 24, 2026 $0.229
-4.79%
$48.85 million $9.42 million
Jun 23, 2026 $0.241
-7.58%
$51.3 million $8.28 million
Jun 22, 2026 $0.26
-0.26%
$55.54 million $8.09 million
Jun 21, 2026 $0.261
-3.13%
$55.69 million $7 million
Jun 20, 2026 $0.27
-0.21%
$57.49 million $6.3 million
Jun 19, 2026 $0.27
-0.74%
$57.61 million $6.99 million
Jun 18, 2026 $0.272
-6.68%
$58.04 million $8.5 million
Jun 17, 2026 $0.292
-2.86%
$62.19 million $7.86 million
Jun 16, 2026 $0.3
-2.11%
$64.03 million $8.79 million
Jun 15, 2026 $0.307
+1.28%
$65.41 million $10.59 million
Jun 14, 2026 $0.303
+0.81%
$64.58 million $7.5 million
Jun 13, 2026 $0.3
+4.19%
$64.16 million $11.43 million
Jun 12, 2026 $0.288
-1.50%
$61.48 million $6.23 million
Jun 11, 2026 $0.293
+6.86%
$62.41 million $6.89 million
Jun 10, 2026 $0.274
-6.87%
$58.4 million $8.46 million
Jun 9, 2026 $0.294
-5.05%
$62.71 million $7.54 million
Jun 8, 2026 $0.31
+0.75%
$66.05 million $7.6 million
Jun 7, 2026 $0.307
+0.79%
$65.56 million $7.53 million
Jun 6, 2026 $0.305
+0.44%
$65.05 million $8.63 million
Jun 5, 2026 $0.304
-11.68%
$64.76 million $16.83 million