0G Historical Data

0G Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.659
+1.64%
$ 140.58 million $ 27.53 million
Feb 24, 2026 $ 0.649
+3.67%
$ 138.32 million $ 19.52 million
Feb 23, 2026 $ 0.626
-2.81%
$ 133.42 million $ 27.84 million
Feb 22, 2026 $ 0.644
-6.51%
$ 137.28 million $ 20.22 million
Feb 21, 2026 $ 0.689
+5.03%
$ 146.83 million $ 70.14 million
Feb 20, 2026 $ 0.656
+6.37%
$ 139.84 million $ 67.84 million
Feb 19, 2026 $ 0.616
-2.17%
$ 131.37 million $ 16.09 million
Feb 18, 2026 $ 0.63
-7.84%
$ 134.35 million $ 17.46 million
Feb 17, 2026 $ 0.684
+5.03%
$ 145.79 million $ 43.73 million
Feb 16, 2026 $ 0.651
-1.02%
$ 138.78 million $ 31.38 million
Feb 15, 2026 $ 0.658
+3.84%
$ 139.83 million $ 73.02 million
Feb 14, 2026 $ 0.634
+0.86%
$ 135.1 million $ 20.18 million
Feb 13, 2026 $ 0.628
-4.07%
$ 133.95 million $ 38.93 million
Feb 12, 2026 $ 0.655
+16.68%
$ 139.64 million $ 240.17 million
Feb 11, 2026 $ 0.561
+5.26%
$ 119.44 million $ 22.88 million
Feb 10, 2026 $ 0.533
-2.31%
$ 113.7 million $ 16.71 million
Feb 9, 2026 $ 0.546
+0.60%
$ 116.4 million $ 17.47 million
Feb 8, 2026 $ 0.543
-2.48%
$ 115.7 million $ 21.32 million
Feb 7, 2026 $ 0.556
+4.72%
$ 118.59 million $ 43.78 million
Feb 6, 2026 $ 0.531
+8.07%
$ 113.27 million $ 25.04 million
Feb 5, 2026 $ 0.492
-19.83%
$ 104.82 million $ 29.38 million
Feb 4, 2026 $ 0.613
+2.75%
$ 130.75 million $ 41.66 million
Feb 3, 2026 $ 0.597
-8.32%
$ 127.25 million $ 21.99 million
Feb 2, 2026 $ 0.651
+0.69%
$ 138.68 million $ 27.93 million
Feb 1, 2026 $ 0.646
-13.63%
$ 137.85 million $ 39.44 million
Jan 31, 2026 $ 0.748
-12.07%
$ 159.56 million $ 59.35 million
Jan 30, 2026 $ 0.851
+16.27%
$ 181.45 million $ 147.46 million
Jan 29, 2026 $ 0.732
-9.49%
$ 156.06 million $ 32.65 million
Jan 28, 2026 $ 0.809
-4.30%
$ 172.43 million $ 35.92 million
Jan 27, 2026 $ 0.845
-7.40%
$ 180.18 million $ 37.04 million
Jan 26, 2026 $ 0.913
+2.77%
$ 194.59 million $ 53.09 million
Jan 25, 2026 $ 0.888
-22.85%
$ 189.35 million $ 113.23 million
Jan 24, 2026 $ 1.15
+11.31%
$ 245.43 million $ 250.22 million
Jan 23, 2026 $ 1.03
+24.99%
$ 220.05 million $ 249.99 million
Jan 22, 2026 $ 0.827
+9.28%
$ 175.62 million $ 84 million
Jan 21, 2026 $ 0.757
+1.14%
$ 161.48 million $ 21.4 million
Jan 20, 2026 $ 0.748
-6.44%
$ 159.66 million $ 20.88 million
Jan 19, 2026 $ 0.8
-5.95%
$ 170.6 million $ 29.35 million
Jan 18, 2026 $ 0.851
-4.00%
$ 181.66 million $ 19.49 million
Jan 17, 2026 $ 0.886
-0.48%
$ 188.96 million $ 16.79 million
Jan 16, 2026 $ 0.89
+3.34%
$ 189.85 million $ 20.74 million
Jan 15, 2026 $ 0.862
-2.78%
$ 183.78 million $ 21.89 million
Jan 14, 2026 $ 0.886
-0.56%
$ 189 million $ 16.94 million
Jan 13, 2026 $ 0.891
+5.42%
$ 190.01 million $ 16.67 million
Jan 12, 2026 $ 0.845
-3.60%
$ 180.25 million $ 15.58 million
Jan 11, 2026 $ 0.877
+0.97%
$ 186.96 million $ 12.84 million
Jan 10, 2026 $ 0.868
-2.99%
$ 185.09 million $ 10.98 million
Jan 9, 2026 $ 0.895
-1.96%
$ 190.89 million $ 14.85 million
Jan 8, 2026 $ 0.913
-5.28%
$ 194.69 million $ 19.19 million
Jan 7, 2026 $ 0.964
-1.45%
$ 205.62 million $ 23.69 million