0G Historical Data

0G Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.978
-1.59%
$ 208.46 million $ 24.87 million
Jan 5, 2026 $ 0.994
+0.29%
$ 211.92 million $ 22.37 million
Jan 4, 2026 $ 0.991
-0.80%
$ 211.3 million $ 19.96 million
Jan 3, 2026 $ 0.999
+1.24%
$ 213.01 million $ 32.66 million
Jan 2, 2026 $ 0.987
+0.89%
$ 210.39 million $ 18.26 million
Jan 1, 2026 $ 0.978
-0.37%
$ 208.54 million $ 21.45 million
Dec 31, 2025 $ 0.975
-4.07%
$ 209.31 million $ 23.76 million
Dec 30, 2025 $ 1.02
+1.15%
$ 216.74 million $ 59.07 million
Dec 29, 2025 $ 1.02
+7.47%
$ 214.42 million $ 119.49 million
Dec 28, 2025 $ 0.937
-8.33%
$ 201.88 million $ 29.62 million
Dec 27, 2025 $ 1
+0.80%
$ 217.91 million $ 78.79 million
Dec 26, 2025 $ 0.98
-6.24%
$ 212.46 million $ 208.9 million
Dec 25, 2025 $ 1.05
+30.85%
$ 222.53 million $ 229.34 million
Dec 24, 2025 $ 0.797
-0.76%
$ 170.54 million $ 15.49 million
Dec 23, 2025 $ 0.801
-2.52%
$ 171.16 million $ 18.09 million
Dec 22, 2025 $ 0.823
+6.33%
$ 174.87 million $ 51.37 million
Dec 21, 2025 $ 0.767
-4.51%
$ 165.11 million $ 26.13 million
Dec 20, 2025 $ 0.808
+5.25%
$ 171.22 million $ 33.2 million
Dec 19, 2025 $ 0.764
+6.67%
$ 163.66 million $ 34.33 million
Dec 18, 2025 $ 0.716
-5.74%
$ 152.66 million $ 71.84 million
Dec 17, 2025 $ 0.754
-10.21%
$ 161.89 million $ 27.96 million
Dec 16, 2025 $ 0.838
-2.58%
$ 178.89 million $ 27.12 million
Dec 15, 2025 $ 0.863
-5.48%
$ 183.37 million $ 29.36 million
Dec 14, 2025 $ 0.911
+0.33%
$ 194.74 million $ 44.77 million
Dec 13, 2025 $ 0.903
+1.55%
$ 193.66 million $ 24.5 million
Dec 12, 2025 $ 0.889
-5.10%
$ 189.46 million $ 31.37 million
Dec 11, 2025 $ 0.937
-5.40%
$ 199.82 million $ 25.56 million
Dec 10, 2025 $ 0.99
-4.27%
$ 211.19 million $ 24.86 million
Dec 9, 2025 $ 1.03
+3.77%
$ 220.53 million $ 26.15 million
Dec 8, 2025 $ 0.997
+0.79%
$ 212.61 million $ 21.29 million
Dec 7, 2025 $ 0.989
-4.22%
$ 210.88 million $ 26.16 million
Dec 6, 2025 $ 1.03
-2.81%
$ 220.13 million $ 22.55 million
Dec 5, 2025 $ 1.06
-8.07%
$ 226.6 million $ 32.31 million
Dec 4, 2025 $ 1.16
-3.15%
$ 246.45 million $ 90.92 million
Dec 3, 2025 $ 1.19
+0.31%
$ 254.61 million $ 90.93 million
Dec 2, 2025 $ 1.19
+2.27%
$ 253.71 million $ 108.58 million
Dec 1, 2025 $ 1.16
+0.96%
$ 248.44 million $ 106.38 million
Nov 30, 2025 $ 1.17
-3.16%
$ 245.73 million $ 81.57 million
Nov 29, 2025 $ 1.22
-1.21%
$ 257.03 million $ 91.42 million
Nov 28, 2025 $ 1.23
-1.12%
$ 262.62 million $ 104.78 million
Nov 27, 2025 $ 1.23
+2.09%
$ 264.95 million $ 93.81 million
Nov 26, 2025 $ 1.21
-1.90%
$ 257.88 million $ 100.97 million
Nov 25, 2025 $ 1.22
-3.85%
$ 263.38 million $ 107.14 million
Nov 24, 2025 $ 1.26
-3.85%
$ 269.69 million $ 127.52 million
Nov 23, 2025 $ 1.31
+3.37%
$ 279.19 million $ 276.14 million
Nov 22, 2025 $ 1.26
+9.74%
$ 270.21 million $ 231.84 million
Nov 21, 2025 $ 1.1
-0.36%
$ 244.56 million $ 194.02 million
Nov 20, 2025 $ 1.13
-3.78%
$ 236.07 million $ 86.83 million
Nov 19, 2025 $ 1.17
-6.39%
$ 249.41 million $ 84.94 million
Nov 18, 2025 $ 1.23
+2.97%
$ 266.78 million $ 87.54 million