Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0G Historical Data

0G Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.211
-4.37%
$44.89 million $8.37 million
Jul 3, 2026 $0.22
+4.24%
$46.98 million $12.14 million
Jul 2, 2026 $0.211
+3.00%
$45.06 million $9.71 million
Jul 1, 2026 $0.205
+1.29%
$43.75 million $7.02 million
Jun 30, 2026 $0.203
-5.03%
$43.19 million $6.54 million
Jun 29, 2026 $0.213
-1.84%
$45.48 million $7.2 million
Jun 28, 2026 $0.217
-10.18%
$46.33 million $9.67 million
Jun 27, 2026 $0.242
+11.26%
$51.58 million $18.32 million
Jun 26, 2026 $0.217
+2.96%
$46.36 million $12.06 million
Jun 25, 2026 $0.211
-7.83%
$45.03 million $13.19 million
Jun 24, 2026 $0.229
-4.79%
$48.85 million $9.42 million
Jun 23, 2026 $0.241
-7.58%
$51.3 million $8.28 million
Jun 22, 2026 $0.26
-0.26%
$55.54 million $8.09 million
Jun 21, 2026 $0.261
-3.13%
$55.69 million $7 million
Jun 20, 2026 $0.27
-0.21%
$57.49 million $6.3 million
Jun 19, 2026 $0.27
-0.74%
$57.61 million $6.99 million
Jun 18, 2026 $0.272
-6.68%
$58.04 million $8.5 million
Jun 17, 2026 $0.292
-2.86%
$62.19 million $7.86 million
Jun 16, 2026 $0.3
-2.11%
$64.03 million $8.79 million
Jun 15, 2026 $0.307
+1.28%
$65.41 million $10.59 million
Jun 14, 2026 $0.303
+0.81%
$64.58 million $7.5 million
Jun 13, 2026 $0.3
+4.19%
$64.16 million $11.43 million
Jun 12, 2026 $0.288
-1.50%
$61.48 million $6.23 million
Jun 11, 2026 $0.293
+6.86%
$62.41 million $6.89 million
Jun 10, 2026 $0.274
-6.87%
$58.4 million $8.46 million
Jun 9, 2026 $0.294
-5.05%
$62.71 million $7.54 million
Jun 8, 2026 $0.31
+0.75%
$66.05 million $7.6 million
Jun 7, 2026 $0.307
+0.79%
$65.56 million $7.53 million
Jun 6, 2026 $0.305
+0.44%
$65.05 million $8.63 million
Jun 5, 2026 $0.304
-11.68%
$64.76 million $16.83 million
Jun 4, 2026 $0.344
-9.38%
$73.33 million $11.01 million
Jun 3, 2026 $0.379
-0.79%
$80.92 million $9.88 million
Jun 2, 2026 $0.383
-8.80%
$81.62 million $8.9 million
Jun 1, 2026 $0.42
+0.11%
$89.5 million $8.83 million
May 31, 2026 $0.419
-1.25%
$89.44 million $5.65 million
May 30, 2026 $0.425
-0.83%
$90.6 million $4.74 million
May 29, 2026 $0.428
-0.05%
$91.31 million $5.74 million
May 28, 2026 $0.428
-0.16%
$91.39 million $7.83 million
May 27, 2026 $0.429
-4.46%
$91.58 million $15.18 million
May 26, 2026 $0.449
-5.72%
$95.82 million $9.88 million
May 25, 2026 $0.476
+1.43%
$101.57 million $7.72 million
May 24, 2026 $0.47
-3.19%
$100.15 million $7.19 million
May 23, 2026 $0.485
+2.63%
$103.4 million $8.89 million
May 22, 2026 $0.473
-5.03%
$100.72 million $12.49 million
May 21, 2026 $0.498
+1.48%
$106.12 million $10.24 million
May 20, 2026 $0.491
+1.67%
$104.6 million $10.84 million
May 19, 2026 $0.482
-1.97%
$102.88 million $7.08 million
May 18, 2026 $0.492
+1.72%
$104.94 million $10.51 million
May 17, 2026 $0.484
-4.11%
$103.32 million $8.4 million
May 16, 2026 $0.505
-0.95%
$107.51 million $9.94 million