Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0G Historical Data

0G Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.261
+0.57%
$55.65 million $11.05 million
Oct 10, 4 AM $0.259
+0.35%
$55.34 million $11.04 million
Oct 10, 3 AM $0.259
-0.76%
$55.15 million $11.05 million
Oct 10, 2 AM $0.261
+0.16%
$55.57 million $10.95 million
Oct 10, 1 AM $0.26
+0.11%
$55.48 million $10.77 million
Oct 10, 12 AM $0.26
+1.15%
$55.42 million $10.54 million
Oct 9, 11 PM $0.257
+1.18%
$54.79 million $10.08 million
Oct 9, 10 PM $0.254
+0.29%
$54.15 million $9.46 million
Oct 9, 9 PM $0.253
+0.22%
$54 million $9.27 million
Oct 9, 8 PM $0.253
+0.22%
$53.88 million $9.14 million
Oct 9, 7 PM $0.252
-2.50%
$53.76 million $8.83 million
Oct 9, 6 PM $0.259
-0.81%
$55.14 million $8.57 million
Oct 9, 5 PM $0.261
-1.21%
$55.59 million $8.45 million
Oct 9, 4 PM $0.264
-0.67%
$56.27 million $8.45 million
Oct 9, 3 PM $0.266
-3.98%
$56.65 million $8.63 million
Oct 9, 2 PM $0.277
-0.79%
$59 million $9.38 million
Oct 9, 1 PM $0.279
-0.71%
$59.47 million $9.31 million
Oct 9, 12 PM $0.281
-0.77%
$59.9 million $9.52 million
Oct 9, 11 AM $0.283
+0.38%
$60.36 million $10.04 million
Oct 9, 10 AM $0.282
-1.48%
$60.14 million $10.19 million
Oct 9, 9 AM $0.286
-1.05%
$61.04 million $10.13 million
Oct 9, 8 AM $0.289
-0.66%
$61.68 million $10.05 million
Oct 9, 7 AM $0.291
+0.49%
$62.09 million $10.16 million
Oct 9, 6 AM $0.29
-0.28%
$61.79 million $10.4 million
Oct 9, 5 AM $0.291
+0.43%
$61.96 million $11.16 million
Oct 9, 4 AM $0.289
+1.47%
$61.69 million $11.46 million
Oct 9, 3 AM $0.285
+1.17%
$60.8 million $11.37 million
Oct 9, 2 AM $0.282
+0.28%
$60.09 million $11.31 million
Oct 9, 1 AM $0.281
-0.88%
$59.93 million $11.21 million
Oct 9, 12 AM $0.284
-0.54%
$60.46 million $11.04 million
Oct 8, 11 PM $0.285
-0.02%
$60.78 million $10.93 million
Oct 8, 10 PM $0.285
+0.00%
$60.8 million $10.91 million
Oct 8, 9 PM $0.285
-0.91%
$60.8 million $10.9 million
Oct 8, 8 PM $0.288
+2.10%
$61.36 million $11.02 million
Oct 8, 7 PM $0.282
+0.77%
$60.1 million $10.83 million
Oct 8, 6 PM $0.28
+1.28%
$59.64 million $10.71 million
Oct 8, 5 PM $0.276
-1.79%
$58.89 million $10.61 million
Oct 8, 4 PM $0.281
+0.81%
$59.96 million $10.36 million
Oct 8, 3 PM $0.279
-5.72%
$59.48 million $9.78 million
Oct 8, 2 PM $0.296
-0.48%
$63.09 million $8.94 million
Oct 8, 1 PM $0.297
+0.10%
$63.4 million $8.85 million
Oct 8, 12 PM $0.297
-3.02%
$63.33 million $8.83 million
Oct 8, 11 AM $0.306
-0.55%
$65.3 million $8.35 million
Oct 8, 10 AM $0.308
+0.19%
$65.67 million $8.4 million
Oct 8, 9 AM $0.307
-0.27%
$65.54 million $8.59 million
Oct 8, 8 AM $0.308
-1.04%
$65.72 million $8.64 million
Oct 8, 7 AM $0.311
-0.46%
$66.41 million $8.49 million
Oct 8, 6 AM $0.313
+1.43%
$66.71 million $8.03 million
Oct 8, 5 AM $0.308
+2.57%
$65.78 million $7 million
Oct 8, 4 AM $0.301
+0.89%
$64.13 million $6.65 million