0G Historical Data

0G Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.585
+0.17%
$ 124.72 million $ 30.69 million
Apr 14, 6 PM $ 0.584
+0.00%
$ 124.51 million $ 30.63 million
Apr 14, 5 PM $ 0.584
-0.74%
$ 124.51 million $ 30.57 million
Apr 14, 4 PM $ 0.588
-1.09%
$ 125.44 million $ 31.16 million
Apr 14, 3 PM $ 0.595
+0.05%
$ 126.84 million $ 31.54 million
Apr 14, 2 PM $ 0.595
-0.33%
$ 126.79 million $ 33.67 million
Apr 14, 1 PM $ 0.597
-0.64%
$ 127.21 million $ 35.7 million
Apr 14, 12 PM $ 0.6
+0.74%
$ 128.04 million $ 36.58 million
Apr 14, 11 AM $ 0.596
+0.11%
$ 127.09 million $ 37.7 million
Apr 14, 10 AM $ 0.595
-0.92%
$ 126.95 million $ 39.49 million
Apr 14, 9 AM $ 0.601
+0.51%
$ 128.19 million $ 41.97 million
Apr 14, 8 AM $ 0.598
+1.44%
$ 127.54 million $ 43.39 million
Apr 14, 7 AM $ 0.59
-0.64%
$ 125.73 million $ 44.36 million
Apr 14, 6 AM $ 0.593
-0.15%
$ 126.54 million $ 46.66 million
Apr 14, 5 AM $ 0.594
-0.45%
$ 126.71 million $ 48.22 million
Apr 14, 4 AM $ 0.597
-0.98%
$ 127.28 million $ 49.73 million
Apr 14, 3 AM $ 0.603
+1.17%
$ 128.54 million $ 53.53 million
Apr 14, 2 AM $ 0.596
+0.02%
$ 127.06 million $ 60.2 million
Apr 14, 1 AM $ 0.596
-0.52%
$ 127.03 million $ 62.47 million
Apr 14, 12 AM $ 0.599
-0.07%
$ 127.69 million $ 62.97 million
Apr 13, 11 PM $ 0.599
+0.27%
$ 127.77 million $ 61.72 million
Apr 13, 10 PM $ 0.598
+1.97%
$ 127.42 million $ 63.6 million
Apr 13, 9 PM $ 0.586
+0.46%
$ 124.96 million $ 63.78 million
Apr 13, 8 PM $ 0.583
-0.01%
$ 124.39 million $ 65.65 million
Apr 13, 7 PM $ 0.583
+0.69%
$ 124.39 million $ 68.9 million
Apr 13, 6 PM $ 0.579
+0.17%
$ 123.53 million $ 79.33 million
Apr 13, 5 PM $ 0.578
-0.76%
$ 123.32 million $ 82.18 million
Apr 13, 4 PM $ 0.583
-0.84%
$ 124.26 million $ 89.06 million
Apr 13, 3 PM $ 0.588
-2.25%
$ 125.29 million $ 130.72 million
Apr 13, 2 PM $ 0.601
+1.87%
$ 128.15 million $ 138.2 million
Apr 13, 1 PM $ 0.59
+0.20%
$ 125.81 million $ 136.5 million
Apr 13, 12 PM $ 0.589
+0.25%
$ 125.55 million $ 139.36 million
Apr 13, 11 AM $ 0.587
-1.45%
$ 125.24 million $ 139.06 million
Apr 13, 10 AM $ 0.596
-1.59%
$ 127.04 million $ 137.99 million
Apr 13, 9 AM $ 0.605
-0.49%
$ 129.07 million $ 135.92 million
Apr 13, 8 AM $ 0.608
-1.94%
$ 129.72 million $ 133.42 million
Apr 13, 7 AM $ 0.62
+0.40%
$ 132.28 million $ 130.95 million
Apr 13, 6 AM $ 0.618
-1.11%
$ 131.74 million $ 127.99 million
Apr 13, 5 AM $ 0.625
+0.59%
$ 133.23 million $ 126.42 million
Apr 13, 4 AM $ 0.621
-2.61%
$ 132.39 million $ 123.94 million
Apr 13, 3 AM $ 0.637
+0.44%
$ 135.94 million $ 120.3 million
Apr 13, 2 AM $ 0.634
+2.90%
$ 135.23 million $ 89.88 million
Apr 13, 1 AM $ 0.616
-0.28%
$ 131.43 million $ 87.22 million
Apr 13, 12 AM $ 0.618
+0.29%
$ 131.79 million $ 85.84 million
Apr 12, 11 PM $ 0.616
+0.05%
$ 131.36 million $ 82.27 million
Apr 12, 10 PM $ 0.616
+0.19%
$ 131.3 million $ 79.94 million
Apr 12, 9 PM $ 0.615
-0.59%
$ 131.05 million $ 93.27 million
Apr 12, 8 PM $ 0.618
-0.85%
$ 131.83 million $ 91.19 million
Apr 12, 7 PM $ 0.624
-2.38%
$ 132.99 million $ 87.85 million
Apr 12, 6 PM $ 0.64
+2.76%
$ 136.48 million $ 77.86 million