0G Historical Data

0G Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.297
-0.15%
$ 63.36 million $ 10.67 million
Jun 14, 1 AM $ 0.298
+0.12%
$ 63.45 million $ 11.33 million
Jun 14, 12 AM $ 0.297
-1.05%
$ 63.38 million $ 11.39 million
Jun 13, 11 PM $ 0.3
-0.51%
$ 64.05 million $ 11.43 million
Jun 13, 10 PM $ 0.302
-0.05%
$ 64.38 million $ 11.45 million
Jun 13, 9 PM $ 0.302
+0.48%
$ 64.41 million $ 10.77 million
Jun 13, 8 PM $ 0.301
-0.01%
$ 64.11 million $ 10.78 million
Jun 13, 7 PM $ 0.301
-0.09%
$ 64.11 million $ 10.84 million
Jun 13, 6 PM $ 0.301
+0.25%
$ 64.17 million $ 10.95 million
Jun 13, 5 PM $ 0.3
-1.97%
$ 64.01 million $ 10.89 million
Jun 13, 4 PM $ 0.307
+1.91%
$ 65.37 million $ 10.83 million
Jun 13, 3 PM $ 0.301
-0.17%
$ 64.14 million $ 10.14 million
Jun 13, 2 PM $ 0.301
+0.08%
$ 64.25 million $ 10.35 million
Jun 13, 1 PM $ 0.301
-1.05%
$ 64.2 million $ 10.34 million
Jun 13, 12 PM $ 0.304
+0.45%
$ 64.88 million $ 10.38 million
Jun 13, 11 AM $ 0.303
+1.41%
$ 64.59 million $ 10.16 million
Jun 13, 10 AM $ 0.299
-1.40%
$ 63.7 million $ 9.75 million
Jun 13, 9 AM $ 0.303
+2.39%
$ 64.6 million $ 9.67 million
Jun 13, 8 AM $ 0.296
-0.13%
$ 63.09 million $ 9.24 million
Jun 13, 7 AM $ 0.296
+0.40%
$ 63.17 million $ 9.29 million
Jun 13, 6 AM $ 0.295
+0.30%
$ 62.92 million $ 9.2 million
Jun 13, 5 AM $ 0.294
-0.41%
$ 62.74 million $ 9.19 million
Jun 13, 4 AM $ 0.295
-2.93%
$ 62.99 million $ 9.11 million
Jun 13, 3 AM $ 0.304
+0.95%
$ 64.9 million $ 8.62 million
Jun 13, 2 AM $ 0.301
+3.10%
$ 64.29 million $ 7.07 million
Jun 13, 1 AM $ 0.292
+1.32%
$ 62.35 million $ 6.46 million
Jun 13, 12 AM $ 0.289
+0.11%
$ 61.54 million $ 6.32 million
Jun 12, 11 PM $ 0.288
-0.05%
$ 61.48 million $ 6.23 million
Jun 12, 10 PM $ 0.288
-0.09%
$ 61.51 million $ 6.15 million
Jun 12, 9 PM $ 0.289
-0.04%
$ 61.57 million $ 6.15 million
Jun 12, 8 PM $ 0.289
-0.68%
$ 61.59 million $ 6.09 million
Jun 12, 7 PM $ 0.291
+0.02%
$ 62.01 million $ 6.1 million
Jun 12, 6 PM $ 0.291
-0.16%
$ 61.98 million $ 6.07 million
Jun 12, 5 PM $ 0.291
-0.47%
$ 62.09 million $ 6.08 million
Jun 12, 4 PM $ 0.293
+0.27%
$ 62.38 million $ 6.23 million
Jun 12, 3 PM $ 0.292
-1.24%
$ 62.22 million $ 6.25 million
Jun 12, 2 PM $ 0.295
+2.79%
$ 63 million $ 6.41 million
Jun 12, 1 PM $ 0.287
-1.44%
$ 61.29 million $ 6.47 million
Jun 12, 12 PM $ 0.292
+0.04%
$ 62.18 million $ 6.44 million
Jun 12, 11 AM $ 0.291
+0.12%
$ 62.15 million $ 6.52 million
Jun 12, 10 AM $ 0.291
+0.24%
$ 62.08 million $ 6.61 million
Jun 12, 9 AM $ 0.29
+0.36%
$ 61.93 million $ 6.87 million
Jun 12, 8 AM $ 0.289
+0.91%
$ 61.71 million $ 6.86 million
Jun 12, 7 AM $ 0.287
+0.14%
$ 61.15 million $ 6.87 million
Jun 12, 6 AM $ 0.286
-0.86%
$ 61.06 million $ 6.84 million
Jun 12, 5 AM $ 0.289
-1.20%
$ 61.59 million $ 6.77 million
Jun 12, 4 AM $ 0.292
+0.49%
$ 62.34 million $ 6.78 million
Jun 12, 3 AM $ 0.291
-0.55%
$ 62.03 million $ 6.85 million
Jun 12, 2 AM $ 0.292
+0.86%
$ 62.37 million $ 6.94 million
Jun 12, 1 AM $ 0.29
-0.65%
$ 61.84 million $ 6.89 million