0G Historical Data

0G Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $ 0.157
-0.81%
$ 33.5 million $ 6.3 million
Aug 14, 10 AM $ 0.158
-0.52%
$ 33.77 million $ 6.41 million
Aug 14, 9 AM $ 0.159
-0.92%
$ 33.95 million $ 6.58 million
Aug 14, 8 AM $ 0.161
+0.94%
$ 34.26 million $ 6.57 million
Aug 14, 7 AM $ 0.159
-0.69%
$ 33.94 million $ 6.47 million
Aug 14, 6 AM $ 0.16
-0.37%
$ 34.18 million $ 6.52 million
Aug 14, 5 AM $ 0.161
-0.42%
$ 34.3 million $ 6.46 million
Aug 14, 4 AM $ 0.162
+0.17%
$ 34.45 million $ 6.45 million
Aug 14, 3 AM $ 0.161
-0.56%
$ 34.39 million $ 6.46 million
Aug 14, 2 AM $ 0.162
-2.06%
$ 34.59 million $ 6.48 million
Aug 14, 1 AM $ 0.166
+0.76%
$ 35.31 million $ 6.25 million
Aug 14, 12 AM $ 0.164
+1.18%
$ 35.05 million $ 6.25 million
Aug 13, 11 PM $ 0.162
-0.12%
$ 34.64 million $ 6.29 million
Aug 13, 10 PM $ 0.163
+0.15%
$ 34.68 million $ 6.2 million
Aug 13, 9 PM $ 0.162
+0.01%
$ 34.63 million $ 6.18 million
Aug 13, 8 PM $ 0.162
-0.74%
$ 34.63 million $ 6.18 million
Aug 13, 7 PM $ 0.164
+0.34%
$ 34.88 million $ 6.09 million
Aug 13, 6 PM $ 0.163
-0.25%
$ 34.77 million $ 6.13 million
Aug 13, 5 PM $ 0.163
+1.91%
$ 34.85 million $ 5.94 million
Aug 13, 4 PM $ 0.16
-1.22%
$ 34.2 million $ 5.83 million
Aug 13, 3 PM $ 0.162
-0.53%
$ 34.62 million $ 5.83 million
Aug 13, 2 PM $ 0.163
+0.52%
$ 34.81 million $ 5.99 million
Aug 13, 1 PM $ 0.162
+0.64%
$ 34.63 million $ 6.14 million
Aug 13, 12 PM $ 0.161
-0.07%
$ 34.41 million $ 6.22 million
Aug 13, 11 AM $ 0.161
+0.68%
$ 34.43 million $ 6.25 million
Aug 13, 10 AM $ 0.16
+1.25%
$ 34.2 million $ 6.02 million
Aug 13, 9 AM $ 0.158
+0.64%
$ 33.78 million $ 5.9 million
Aug 13, 8 AM $ 0.157
+0.33%
$ 33.56 million $ 5.89 million
Aug 13, 7 AM $ 0.157
+0.34%
$ 33.45 million $ 6.01 million
Aug 13, 6 AM $ 0.156
-0.15%
$ 33.34 million $ 5.93 million
Aug 13, 5 AM $ 0.157
+0.01%
$ 33.39 million $ 6.11 million
Aug 13, 4 AM $ 0.157
-0.68%
$ 33.38 million $ 6.25 million
Aug 13, 3 AM $ 0.158
+0.15%
$ 33.61 million $ 6.48 million
Aug 13, 2 AM $ 0.157
+0.59%
$ 33.56 million $ 6.63 million
Aug 13, 1 AM $ 0.156
-0.14%
$ 33.37 million $ 6.79 million
Aug 13, 12 AM $ 0.157
+0.31%
$ 33.42 million $ 7.1 million
Aug 12, 11 PM $ 0.156
-0.25%
$ 33.32 million $ 7.35 million
Aug 12, 10 PM $ 0.157
-0.35%
$ 33.4 million $ 7.46 million
Aug 12, 9 PM $ 0.157
-1.41%
$ 33.52 million $ 7.44 million
Aug 12, 8 PM $ 0.159
+0.15%
$ 34 million $ 7.51 million
Aug 12, 7 PM $ 0.159
-0.01%
$ 33.95 million $ 7.6 million
Aug 12, 6 PM $ 0.159
-0.08%
$ 33.95 million $ 7.65 million
Aug 12, 5 PM $ 0.159
-0.08%
$ 33.98 million $ 7.72 million
Aug 12, 4 PM $ 0.159
-0.04%
$ 34.01 million $ 7.78 million
Aug 12, 3 PM $ 0.16
+0.60%
$ 34.02 million $ 7.8 million
Aug 12, 2 PM $ 0.159
-0.43%
$ 33.82 million $ 8.52 million
Aug 12, 1 PM $ 0.159
+1.13%
$ 33.97 million $ 8.6 million
Aug 12, 12 PM $ 0.158
+0.70%
$ 33.59 million $ 8.72 million
Aug 12, 11 AM $ 0.156
+0.00%
$ 33.35 million $ 10.41 million
Aug 12, 10 AM $ 0.156
+0.06%
$ 33.35 million $ 11.52 million