0G Historical Data

0G Page 2
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.304
+0.00%
$ 64.86 million $ 11.6 million
4:06 AM $ 0.304
+0.00%
$ 64.86 million $ 11.6 million
4:05 AM $ 0.304
+0.09%
$ 64.86 million $ 11.6 million
4:04 AM $ 0.304
-0.01%
$ 64.77 million $ 11.58 million
4:03 AM $ 0.304
+0.00%
$ 64.77 million $ 11.58 million
4:02 AM $ 0.304
+0.00%
$ 64.77 million $ 11.58 million
4:01 AM $ 0.304
+0.00%
$ 64.77 million $ 11.58 million
4:00 AM $ 0.304
+0.04%
$ 64.77 million $ 11.58 million
3:59 AM $ 0.304
+0.02%
$ 64.76 million $ 11.56 million
3:58 AM $ 0.304
-0.06%
$ 64.76 million $ 11.56 million
3:57 AM $ 0.304
+0.06%
$ 64.76 million $ 11.55 million
3:56 AM $ 0.304
+0.00%
$ 64.76 million $ 11.55 million
3:55 AM $ 0.304
-0.08%
$ 64.76 million $ 11.53 million
3:54 AM $ 0.304
-0.01%
$ 64.8 million $ 11.53 million
3:53 AM $ 0.304
+0.00%
$ 64.8 million $ 11.53 million
3:52 AM $ 0.304
+0.06%
$ 64.8 million $ 11.53 million
3:51 AM $ 0.304
+0.05%
$ 64.8 million $ 11.52 million
3:50 AM $ 0.304
+0.02%
$ 64.8 million $ 11.52 million
3:49 AM $ 0.304
+0.14%
$ 64.73 million $ 11.51 million
3:48 AM $ 0.303
+0.01%
$ 64.73 million $ 11.51 million
3:47 AM $ 0.303
+0.06%
$ 64.73 million $ 11.51 million
3:46 AM $ 0.303
-0.06%
$ 64.73 million $ 11.51 million
3:45 AM $ 0.303
+0.03%
$ 64.73 million $ 11.51 million
3:44 AM $ 0.303
+0.02%
$ 64.62 million $ 11.5 million
3:43 AM $ 0.303
+0.00%
$ 64.62 million $ 11.5 million
3:42 AM $ 0.303
+0.00%
$ 64.62 million $ 11.5 million
3:41 AM $ 0.303
+0.06%
$ 64.62 million $ 11.5 million
3:40 AM $ 0.303
+0.04%
$ 64.62 million $ 11.5 million
3:39 AM $ 0.303
-0.06%
$ 64.53 million $ 11.5 million
3:38 AM $ 0.303
+0.00%
$ 64.53 million $ 11.5 million
3:37 AM $ 0.303
+0.00%
$ 64.53 million $ 11.5 million
3:36 AM $ 0.303
+0.00%
$ 64.53 million $ 11.5 million
3:35 AM $ 0.303
+0.05%
$ 64.53 million $ 11.5 million
3:34 AM $ 0.303
+0.07%
$ 64.54 million $ 11.5 million
3:33 AM $ 0.302
+0.00%
$ 64.54 million $ 11.49 million
3:32 AM $ 0.302
+0.02%
$ 64.54 million $ 11.49 million
3:31 AM $ 0.302
+0.04%
$ 64.54 million $ 11.49 million
3:30 AM $ 0.302
+0.18%
$ 64.54 million $ 11.49 million
3:29 AM $ 0.302
+0.09%
$ 64.34 million $ 11.49 million
3:28 AM $ 0.301
+0.00%
$ 64.34 million $ 11.49 million
3:27 AM $ 0.301
+0.00%
$ 64.34 million $ 11.49 million
3:26 AM $ 0.301
+0.00%
$ 64.34 million $ 11.49 million
3:25 AM $ 0.301
+0.11%
$ 64.34 million $ 11.49 million
3:24 AM $ 0.301
-0.02%
$ 64.21 million $ 11.48 million
3:23 AM $ 0.301
+0.01%
$ 64.21 million $ 11.48 million
3:22 AM $ 0.301
+0.04%
$ 64.21 million $ 11.48 million
3:21 AM $ 0.301
+0.01%
$ 64.21 million $ 11.48 million
3:20 AM $ 0.301
-0.01%
$ 64.21 million $ 11.46 million
3:19 AM $ 0.301
+0.08%
$ 64.2 million $ 11.45 million
3:18 AM $ 0.301
-0.01%
$ 64.2 million $ 11.45 million