0G Historical Data

0G Page 2
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.607
-0.03%
$ 129.59 million $ 19.55 million
8:56 PM $ 0.607
+0.02%
$ 129.59 million $ 19.56 million
8:55 PM $ 0.607
+0.00%
$ 129.59 million $ 19.56 million
8:54 PM $ 0.607
-0.01%
$ 129.4 million $ 19.56 million
8:53 PM $ 0.607
-0.01%
$ 129.4 million $ 19.55 million
8:52 PM $ 0.607
-0.07%
$ 129.4 million $ 19.55 million
8:51 PM $ 0.607
+0.05%
$ 129.4 million $ 19.55 million
8:50 PM $ 0.607
-0.03%
$ 129.4 million $ 19.56 million
8:49 PM $ 0.607
-0.03%
$ 129.49 million $ 19.55 million
8:48 PM $ 0.607
+0.04%
$ 129.49 million $ 19.55 million
8:47 PM $ 0.607
+0.00%
$ 129.49 million $ 19.55 million
8:46 PM $ 0.607
+0.00%
$ 129.49 million $ 19.55 million
8:45 PM $ 0.607
+0.00%
$ 129.49 million $ 19.55 million
8:44 PM $ 0.607
-0.04%
$ 129.48 million $ 19.55 million
8:43 PM $ 0.607
+0.00%
$ 129.48 million $ 19.54 million
8:42 PM $ 0.607
-0.02%
$ 129.48 million $ 19.55 million
8:41 PM $ 0.607
-0.03%
$ 129.48 million $ 19.55 million
8:40 PM $ 0.608
-0.07%
$ 129.48 million $ 19.55 million
8:39 PM $ 0.608
-0.02%
$ 129.65 million $ 19.55 million
8:38 PM $ 0.608
-0.02%
$ 129.65 million $ 19.55 million
8:37 PM $ 0.608
-0.10%
$ 129.65 million $ 19.55 million
8:36 PM $ 0.609
+0.07%
$ 129.65 million $ 19.55 million
8:35 PM $ 0.608
+0.03%
$ 129.65 million $ 19.53 million
8:34 PM $ 0.608
-0.06%
$ 129.7 million $ 19.53 million
8:33 PM $ 0.609
-0.01%
$ 129.7 million $ 19.53 million
8:32 PM $ 0.609
-0.04%
$ 129.7 million $ 19.52 million
8:31 PM $ 0.609
-0.08%
$ 129.7 million $ 19.52 million
8:30 PM $ 0.609
-0.14%
$ 129.7 million $ 19.52 million
8:29 PM $ 0.61
+0.16%
$ 130.14 million $ 19.5 million
8:28 PM $ 0.609
-0.08%
$ 130.14 million $ 19.5 million
8:27 PM $ 0.61
-0.05%
$ 130.14 million $ 19.5 million
8:26 PM $ 0.61
+0.00%
$ 130.14 million $ 19.5 million
8:25 PM $ 0.61
-0.01%
$ 130.14 million $ 19.5 million
8:24 PM $ 0.61
-0.03%
$ 130.1 million $ 19.5 million
8:23 PM $ 0.61
+0.04%
$ 130.1 million $ 19.5 million
8:22 PM $ 0.61
+0.03%
$ 130.1 million $ 19.5 million
8:21 PM $ 0.61
-0.02%
$ 130.1 million $ 19.5 million
8:20 PM $ 0.61
-0.07%
$ 130.1 million $ 19.51 million
8:19 PM $ 0.61
-0.06%
$ 130.16 million $ 19.51 million
8:18 PM $ 0.611
+0.03%
$ 130.16 million $ 19.51 million
8:17 PM $ 0.611
-0.04%
$ 130.16 million $ 19.5 million
8:16 PM $ 0.611
-0.01%
$ 130.16 million $ 19.51 million
8:15 PM $ 0.611
+0.01%
$ 130.16 million $ 19.51 million
8:14 PM $ 0.611
+0.01%
$ 130.26 million $ 19.5 million
8:13 PM $ 0.611
-0.03%
$ 130.26 million $ 19.51 million
8:12 PM $ 0.611
+0.01%
$ 130.26 million $ 19.51 million
8:11 PM $ 0.611
+0.03%
$ 130.26 million $ 19.51 million
8:10 PM $ 0.611
-0.01%
$ 130.26 million $ 19.51 million
8:09 PM $ 0.611
-0.05%
$ 130.26 million $ 19.52 million
8:08 PM $ 0.611
-0.05%
$ 130.26 million $ 19.52 million