Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0G Historical Data

0G Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:13 AM $0.274
-0.03%
$58.3 million $7.33 million
6:12 AM $0.274
-0.01%
$58.3 million $7.33 million
6:11 AM $0.274
+0.00%
$58.3 million $7.32 million
6:10 AM $0.274
-0.07%
$58.3 million $7.32 million
6:09 AM $0.274
-0.06%
$58.41 million $7.32 million
6:08 AM $0.274
-0.02%
$58.41 million $7.31 million
6:07 AM $0.274
-0.04%
$58.41 million $7.31 million
6:06 AM $0.274
-0.01%
$58.41 million $7.31 million
6:05 AM $0.274
+0.04%
$58.41 million $7.31 million
6:04 AM $0.274
-0.08%
$58.46 million $7.31 million
6:03 AM $0.274
-0.03%
$58.46 million $7.32 million
6:02 AM $0.274
+0.00%
$58.46 million $7.32 million
6:01 AM $0.274
-0.02%
$58.46 million $7.33 million
6:00 AM $0.275
-0.02%
$58.46 million $7.33 million
5:59 AM $0.275
-0.02%
$58.56 million $7.34 million
5:58 AM $0.275
-0.02%
$58.56 million $7.34 million
5:57 AM $0.275
-0.04%
$58.56 million $7.34 million
5:56 AM $0.275
-0.06%
$58.56 million $7.36 million
5:55 AM $0.275
-0.04%
$58.56 million $7.37 million
5:54 AM $0.275
-0.03%
$58.66 million $7.37 million
5:53 AM $0.275
-0.01%
$58.66 million $7.39 million
5:52 AM $0.275
-0.01%
$58.66 million $7.41 million
5:51 AM $0.275
-0.01%
$58.66 million $7.42 million
5:50 AM $0.275
-0.04%
$58.66 million $7.42 million
5:49 AM $0.275
-0.03%
$58.73 million $7.42 million
5:48 AM $0.275
+0.00%
$58.73 million $7.43 million
5:47 AM $0.275
-0.03%
$58.73 million $7.43 million
5:46 AM $0.276
+0.01%
$58.73 million $7.43 million
5:45 AM $0.276
+0.01%
$58.73 million $7.44 million
5:44 AM $0.276
-0.12%
$58.75 million $7.43 million
5:43 AM $0.276
-0.03%
$58.75 million $7.44 million
5:42 AM $0.276
-0.05%
$58.75 million $7.44 million
5:41 AM $0.276
-0.02%
$58.75 million $7.44 million
5:40 AM $0.276
-0.04%
$58.75 million $7.44 million
5:39 AM $0.276
-0.04%
$58.9 million $7.44 million
5:38 AM $0.276
+0.04%
$58.9 million $7.44 million
5:37 AM $0.276
-0.03%
$58.9 million $7.44 million
5:36 AM $0.276
-0.03%
$58.9 million $7.45 million
5:35 AM $0.276
-0.02%
$58.9 million $7.46 million
5:34 AM $0.276
-0.07%
$58.95 million $7.47 million
5:33 AM $0.277
-0.05%
$58.95 million $7.47 million
5:32 AM $0.277
-0.12%
$58.95 million $7.47 million
5:31 AM $0.277
-0.07%
$58.95 million $7.47 million
5:30 AM $0.277
-0.15%
$58.95 million $7.47 million
5:29 AM $0.278
+0.03%
$59.23 million $7.45 million
5:28 AM $0.278
-0.04%
$59.23 million $7.45 million
5:27 AM $0.278
-0.01%
$59.23 million $7.45 million
5:26 AM $0.278
+0.00%
$59.23 million $7.44 million
5:25 AM $0.278
+0.03%
$59.23 million $7.44 million
5:24 AM $0.278
+0.05%
$59.21 million $7.43 million