0G Historical Data

0G Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.227
+0.42%
$ 48.33 million $ 20.36 million
Jun 28, 7 AM $ 0.226
-0.03%
$ 48.13 million $ 20.3 million
Jun 28, 6 AM $ 0.226
+0.37%
$ 48.14 million $ 20.31 million
Jun 28, 5 AM $ 0.225
-1.20%
$ 47.96 million $ 20.2 million
Jun 28, 4 AM $ 0.228
-1.61%
$ 48.54 million $ 19.92 million
Jun 28, 3 AM $ 0.231
-0.07%
$ 49.33 million $ 19.85 million
Jun 28, 2 AM $ 0.232
-0.19%
$ 49.37 million $ 19.92 million
Jun 28, 1 AM $ 0.232
-1.53%
$ 49.46 million $ 19.41 million
Jun 28, 12 AM $ 0.236
-2.62%
$ 50.23 million $ 19.01 million
Jun 27, 11 PM $ 0.242
+0.07%
$ 51.58 million $ 18.32 million
Jun 27, 10 PM $ 0.242
-1.49%
$ 51.55 million $ 17.91 million
Jun 27, 9 PM $ 0.245
+0.66%
$ 52.33 million $ 17.01 million
Jun 27, 8 PM $ 0.244
+2.77%
$ 51.99 million $ 15.38 million
Jun 27, 7 PM $ 0.237
+3.28%
$ 50.62 million $ 13.72 million
Jun 27, 6 PM $ 0.23
+1.65%
$ 49.02 million $ 10.38 million
Jun 27, 5 PM $ 0.226
-2.20%
$ 48.22 million $ 10.09 million
Jun 27, 4 PM $ 0.231
+1.20%
$ 49.31 million $ 10.14 million
Jun 27, 3 PM $ 0.228
+4.50%
$ 48.72 million $ 9.1 million
Jun 27, 2 PM $ 0.219
+1.16%
$ 46.62 million $ 8.18 million
Jun 27, 1 PM $ 0.216
+0.61%
$ 46.09 million $ 8.5 million
Jun 27, 12 PM $ 0.215
+0.26%
$ 45.81 million $ 8.69 million
Jun 27, 11 AM $ 0.214
-0.04%
$ 45.69 million $ 8.8 million
Jun 27, 10 AM $ 0.214
-0.22%
$ 45.71 million $ 8.86 million
Jun 27, 9 AM $ 0.215
-0.13%
$ 45.81 million $ 9.02 million
Jun 27, 8 AM $ 0.215
-0.52%
$ 45.87 million $ 9.2 million
Jun 27, 7 AM $ 0.216
+0.86%
$ 46.11 million $ 9.53 million
Jun 27, 6 AM $ 0.214
-0.26%
$ 45.71 million $ 9.78 million
Jun 27, 5 AM $ 0.215
+0.44%
$ 45.83 million $ 10.3 million
Jun 27, 4 AM $ 0.214
+0.37%
$ 45.63 million $ 10.85 million
Jun 27, 3 AM $ 0.213
-0.89%
$ 45.46 million $ 11.17 million
Jun 27, 2 AM $ 0.215
+1.33%
$ 45.87 million $ 11.11 million
Jun 27, 1 AM $ 0.212
-0.99%
$ 45.27 million $ 11.61 million
Jun 27, 12 AM $ 0.214
-1.39%
$ 45.72 million $ 11.8 million
Jun 26, 11 PM $ 0.217
+0.30%
$ 46.36 million $ 12.06 million
Jun 26, 10 PM $ 0.217
-0.11%
$ 46.22 million $ 12.1 million
Jun 26, 9 PM $ 0.217
+1.00%
$ 46.27 million $ 12.03 million
Jun 26, 8 PM $ 0.215
+0.05%
$ 45.81 million $ 11.96 million
Jun 26, 7 PM $ 0.215
+1.12%
$ 45.83 million $ 11.93 million
Jun 26, 6 PM $ 0.213
-0.61%
$ 45.32 million $ 11.83 million
Jun 26, 5 PM $ 0.214
+0.19%
$ 45.6 million $ 11.88 million
Jun 26, 4 PM $ 0.213
-0.24%
$ 45.51 million $ 11.77 million
Jun 26, 3 PM $ 0.214
+1.02%
$ 45.62 million $ 11.86 million
Jun 26, 2 PM $ 0.212
-0.38%
$ 45.16 million $ 12.14 million
Jun 26, 1 PM $ 0.213
+1.91%
$ 45.33 million $ 12.01 million
Jun 26, 12 PM $ 0.209
-0.62%
$ 44.48 million $ 12.73 million
Jun 26, 11 AM $ 0.21
-0.28%
$ 44.76 million $ 12.71 million
Jun 26, 10 AM $ 0.21
-1.44%
$ 44.88 million $ 12.68 million
Jun 26, 9 AM $ 0.214
-0.83%
$ 45.54 million $ 12.6 million
Jun 26, 8 AM $ 0.215
-0.87%
$ 45.92 million $ 12.45 million
Jun 26, 7 AM $ 0.217
+0.85%
$ 46.32 million $ 12.17 million