0G Historical Data

0G Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.619
+0.31%
$ 132.1 million $ 21.81 million
Mar 1, 9 PM $ 0.618
+0.68%
$ 131.69 million $ 22.19 million
Mar 1, 8 PM $ 0.613
-1.49%
$ 130.8 million $ 22.02 million
Mar 1, 7 PM $ 0.623
-1.00%
$ 132.77 million $ 22.18 million
Mar 1, 6 PM $ 0.629
+0.80%
$ 134.11 million $ 22.37 million
Mar 1, 5 PM $ 0.624
-0.84%
$ 133.04 million $ 22.81 million
Mar 1, 4 PM $ 0.629
-1.36%
$ 134.17 million $ 22.73 million
Mar 1, 3 PM $ 0.638
-0.31%
$ 136.03 million $ 22.61 million
Mar 1, 2 PM $ 0.64
-0.98%
$ 136.45 million $ 23.92 million
Mar 1, 1 PM $ 0.646
+1.08%
$ 137.81 million $ 24.2 million
Mar 1, 12 PM $ 0.639
-1.12%
$ 136.29 million $ 23.54 million
Mar 1, 11 AM $ 0.647
+0.08%
$ 137.88 million $ 23.61 million
Mar 1, 10 AM $ 0.646
-0.28%
$ 137.77 million $ 24.1 million
Mar 1, 9 AM $ 0.648
+0.07%
$ 138.16 million $ 24.49 million
Mar 1, 8 AM $ 0.647
-0.58%
$ 137.99 million $ 25.83 million
Mar 1, 7 AM $ 0.651
+0.67%
$ 138.86 million $ 28.09 million
Mar 1, 6 AM $ 0.647
-0.45%
$ 137.94 million $ 33.33 million
Mar 1, 5 AM $ 0.65
+0.17%
$ 138.56 million $ 45.99 million
Mar 1, 4 AM $ 0.649
-0.56%
$ 138.32 million $ 45.79 million
Mar 1, 3 AM $ 0.652
-1.28%
$ 139.1 million $ 45.56 million
Mar 1, 2 AM $ 0.661
+0.17%
$ 140.89 million $ 45.28 million
Mar 1, 1 AM $ 0.659
+1.86%
$ 140.63 million $ 43.84 million
Mar 1, 12 AM $ 0.647
-1.17%
$ 138.06 million $ 42.27 million
Feb 28, 11 PM $ 0.655
+0.94%
$ 139.69 million $ 42.01 million
Feb 28, 10 PM $ 0.649
+1.70%
$ 138.4 million $ 41.27 million
Feb 28, 9 PM $ 0.638
-0.33%
$ 136.09 million $ 40.19 million
Feb 28, 8 PM $ 0.64
+0.89%
$ 136.55 million $ 40.17 million
Feb 28, 7 PM $ 0.635
+0.45%
$ 135.34 million $ 39.69 million
Feb 28, 6 PM $ 0.632
+1.59%
$ 134.73 million $ 39.18 million
Feb 28, 5 PM $ 0.622
+0.32%
$ 132.62 million $ 38.27 million
Feb 28, 4 PM $ 0.62
+0.83%
$ 132.2 million $ 38.45 million
Feb 28, 3 PM $ 0.615
+0.24%
$ 131.11 million $ 38.5 million
Feb 28, 2 PM $ 0.613
+0.94%
$ 130.8 million $ 41.35 million
Feb 28, 1 PM $ 0.604
+1.60%
$ 128.77 million $ 39.66 million
Feb 28, 12 PM $ 0.594
-0.07%
$ 126.74 million $ 39.91 million
Feb 28, 11 AM $ 0.595
+0.18%
$ 126.83 million $ 41.01 million
Feb 28, 10 AM $ 0.594
+0.24%
$ 126.51 million $ 41.55 million
Feb 28, 9 AM $ 0.592
-1.37%
$ 126.3 million $ 41.35 million
Feb 28, 8 AM $ 0.601
-2.87%
$ 128.06 million $ 40.45 million
Feb 28, 7 AM $ 0.618
+0.56%
$ 131.84 million $ 29.13 million
Feb 28, 6 AM $ 0.615
-0.77%
$ 131.1 million $ 24.6 million
Feb 28, 5 AM $ 0.62
+0.02%
$ 132.12 million $ 12.71 million
Feb 28, 4 AM $ 0.619
-1.53%
$ 132.09 million $ 12.92 million
Feb 28, 3 AM $ 0.629
-0.28%
$ 134.15 million $ 13.7 million
Feb 28, 2 AM $ 0.631
+0.95%
$ 134.54 million $ 23.56 million
Feb 28, 1 AM $ 0.625
-0.99%
$ 133.28 million $ 23.96 million
Feb 28, 12 AM $ 0.631
-0.90%
$ 134.62 million $ 24.66 million
Feb 27, 11 PM $ 0.637
+1.06%
$ 135.84 million $ 25.55 million
Feb 27, 10 PM $ 0.63
+1.02%
$ 134.41 million $ 25.26 million
Feb 27, 9 PM $ 0.624
+0.23%
$ 133.05 million $ 25.21 million