Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0G Historical Data

0G Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 AM $0.16
+0.14%
$34.19 million $6.26 million
Aug 24, 7 AM $0.16
-0.31%
$34.14 million $6.22 million
Aug 24, 6 AM $0.161
-0.56%
$34.25 million $6.2 million
Aug 24, 5 AM $0.162
-0.02%
$34.44 million $6.24 million
Aug 24, 4 AM $0.162
+0.21%
$34.45 million $6.31 million
Aug 24, 3 AM $0.161
-0.19%
$34.38 million $6.46 million
Aug 24, 2 AM $0.162
+0.53%
$34.44 million $6.54 million
Aug 24, 1 AM $0.161
-2.02%
$34.26 million $6.58 million
Aug 24, 12 AM $0.164
-2.16%
$34.97 million $6.65 million
Aug 23, 11 PM $0.168
-0.82%
$35.74 million $6.61 million
Aug 23, 10 PM $0.169
-0.81%
$36.04 million $6.6 million
Aug 23, 9 PM $0.17
+0.42%
$36.33 million $6.64 million
Aug 23, 8 PM $0.17
+0.57%
$36.18 million $6.69 million
Aug 23, 7 PM $0.169
-0.63%
$35.97 million $6.65 million
Aug 23, 6 PM $0.17
+1.76%
$36.2 million $6.41 million
Aug 23, 5 PM $0.167
+0.68%
$35.57 million $6.24 million
Aug 23, 4 PM $0.166
+0.45%
$35.33 million $6.18 million
Aug 23, 3 PM $0.165
+1.70%
$35.17 million $6.18 million
Aug 23, 2 PM $0.162
-0.51%
$34.59 million $6.4 million
Aug 23, 1 PM $0.163
+0.82%
$34.76 million $6.24 million
Aug 23, 12 PM $0.162
+1.23%
$34.48 million $6.45 million
Aug 23, 11 AM $0.16
+1.40%
$34.06 million $6.45 million
Aug 23, 10 AM $0.158
+0.67%
$33.59 million $6.42 million
Aug 23, 9 AM $0.156
+0.47%
$33.37 million $6.66 million
Aug 23, 8 AM $0.156
+0.57%
$33.21 million $6.83 million
Aug 23, 7 AM $0.155
+0.79%
$33.02 million $7.09 million
Aug 23, 6 AM $0.154
+0.64%
$32.76 million $7.18 million
Aug 23, 5 AM $0.153
+0.27%
$32.56 million $7.37 million
Aug 23, 4 AM $0.152
-1.72%
$32.47 million $9.77 million
Aug 23, 3 AM $0.155
-2.13%
$33.04 million $10.05 million
Aug 23, 2 AM $0.158
-0.96%
$33.76 million $10.09 million
Aug 23, 1 AM $0.16
-1.56%
$34.08 million $10.13 million
Aug 23, 12 AM $0.162
+1.50%
$34.62 million $10.13 million
Aug 22, 11 PM $0.16
+0.05%
$34.11 million $10.08 million
Aug 22, 10 PM $0.16
+0.48%
$34.09 million $10.13 million
Aug 22, 9 PM $0.159
-2.25%
$33.93 million $10.59 million
Aug 22, 8 PM $0.163
-0.28%
$34.71 million $10.5 million
Aug 22, 7 PM $0.163
+0.23%
$34.81 million $10.48 million
Aug 22, 6 PM $0.163
-0.74%
$34.73 million $10.61 million
Aug 22, 5 PM $0.164
+0.26%
$34.99 million $10.71 million
Aug 22, 4 PM $0.164
+0.95%
$34.9 million $10.72 million
Aug 22, 3 PM $0.162
-0.47%
$34.57 million $10.72 million
Aug 22, 2 PM $0.163
-0.78%
$34.72 million $11.25 million
Aug 22, 1 PM $0.164
-0.45%
$34.99 million $11.42 million
Aug 22, 12 PM $0.165
+0.18%
$35.15 million $11.46 million
Aug 22, 11 AM $0.165
+0.58%
$35.09 million $11.67 million
Aug 22, 10 AM $0.164
-1.07%
$34.88 million $12 million
Aug 22, 9 AM $0.165
-0.48%
$35.26 million $11.94 million
Aug 22, 8 AM $0.166
-1.37%
$35.43 million $12.17 million
Aug 22, 7 AM $0.168
+0.55%
$35.92 million $12.15 million