0G Historical Data

0G Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.624
+0.23%
$ 133.05 million $ 25.21 million
Feb 27, 8 PM $ 0.623
-0.52%
$ 132.75 million $ 25.15 million
Feb 27, 7 PM $ 0.626
-0.45%
$ 133.44 million $ 25.26 million
Feb 27, 6 PM $ 0.629
-0.55%
$ 134.04 million $ 25.94 million
Feb 27, 5 PM $ 0.632
-0.55%
$ 134.79 million $ 26.56 million
Feb 27, 4 PM $ 0.636
-0.28%
$ 135.53 million $ 26.46 million
Feb 27, 3 PM $ 0.637
-0.17%
$ 135.91 million $ 27.16 million
Feb 27, 2 PM $ 0.638
-0.38%
$ 136.15 million $ 28.48 million
Feb 27, 1 PM $ 0.641
+0.06%
$ 136.67 million $ 28.25 million
Feb 27, 12 PM $ 0.64
-0.98%
$ 136.58 million $ 27.72 million
Feb 27, 11 AM $ 0.647
-1.83%
$ 137.93 million $ 26.72 million
Feb 27, 10 AM $ 0.659
-0.49%
$ 140.5 million $ 25.83 million
Feb 27, 9 AM $ 0.662
-0.36%
$ 141.19 million $ 25.23 million
Feb 27, 8 AM $ 0.664
-0.10%
$ 141.69 million $ 25.25 million
Feb 27, 7 AM $ 0.665
-0.59%
$ 141.84 million $ 25.21 million
Feb 27, 6 AM $ 0.669
-1.64%
$ 142.69 million $ 25.04 million
Feb 27, 5 AM $ 0.68
+0.07%
$ 145.07 million $ 24.78 million
Feb 27, 4 AM $ 0.68
+0.54%
$ 144.97 million $ 24.91 million
Feb 27, 3 AM $ 0.676
+0.57%
$ 144.19 million $ 22.95 million
Feb 27, 2 AM $ 0.672
+1.58%
$ 143.37 million $ 22.62 million
Feb 27, 1 AM $ 0.662
-0.16%
$ 141.13 million $ 13.75 million
Feb 27, 12 AM $ 0.663
+1.62%
$ 141.37 million $ 13.46 million
Feb 26, 11 PM $ 0.653
-0.29%
$ 139.16 million $ 13.01 million
Feb 26, 10 PM $ 0.654
-0.21%
$ 139.56 million $ 13.94 million
Feb 26, 9 PM $ 0.656
+0.21%
$ 139.81 million $ 14.44 million
Feb 26, 8 PM $ 0.654
-0.33%
$ 139.54 million $ 24.9 million
Feb 26, 7 PM $ 0.657
+0.25%
$ 140.01 million $ 25.04 million
Feb 26, 6 PM $ 0.655
+2.43%
$ 139.66 million $ 24.95 million
Feb 26, 5 PM $ 0.639
-0.39%
$ 136.35 million $ 24.86 million
Feb 26, 4 PM $ 0.642
-1.68%
$ 136.89 million $ 25.2 million
Feb 26, 3 PM $ 0.653
-0.37%
$ 139.22 million $ 25.48 million
Feb 26, 2 PM $ 0.655
+0.02%
$ 139.73 million $ 27.01 million
Feb 26, 1 PM $ 0.655
-0.62%
$ 139.7 million $ 27.3 million
Feb 26, 12 PM $ 0.659
+0.52%
$ 140.57 million $ 27.83 million
Feb 26, 11 AM $ 0.656
-0.17%
$ 139.85 million $ 28.56 million
Feb 26, 10 AM $ 0.657
-0.18%
$ 140.09 million $ 28.7 million
Feb 26, 9 AM $ 0.658
+0.77%
$ 140.34 million $ 28.98 million
Feb 26, 8 AM $ 0.653
+0.57%
$ 139.26 million $ 28.53 million
Feb 26, 7 AM $ 0.649
+0.44%
$ 138.48 million $ 28.34 million
Feb 26, 6 AM $ 0.647
+0.02%
$ 137.87 million $ 28.34 million
Feb 26, 5 AM $ 0.646
-1.44%
$ 137.85 million $ 28.14 million
Feb 26, 4 AM $ 0.656
-0.04%
$ 139.87 million $ 28.05 million
Feb 26, 3 AM $ 0.656
-0.57%
$ 139.92 million $ 28 million
Feb 26, 2 AM $ 0.66
-0.57%
$ 140.68 million $ 28.51 million
Feb 26, 1 AM $ 0.664
-0.75%
$ 141.49 million $ 28.16 million
Feb 26, 12 AM $ 0.668
+1.34%
$ 142.55 million $ 28.29 million
Feb 25, 11 PM $ 0.659
-1.32%
$ 140.58 million $ 27.53 million
Feb 25, 10 PM $ 0.668
+0.90%
$ 142.46 million $ 26.77 million
Feb 25, 9 PM $ 0.662
+0.15%
$ 141.19 million $ 25.79 million
Feb 25, 8 PM $ 0.661
-0.19%
$ 140.98 million $ 25.09 million