0G Historical Data

0G Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.217
+0.85%
$ 46.32 million $ 12.17 million
Jun 26, 6 AM $ 0.215
+1.12%
$ 45.93 million $ 11.86 million
Jun 26, 5 AM $ 0.213
+1.46%
$ 45.42 million $ 11.79 million
Jun 26, 4 AM $ 0.206
+0.59%
$ 43.93 million $ 11.87 million
Jun 26, 3 AM $ 0.205
+2.35%
$ 43.67 million $ 12.2 million
Jun 26, 2 AM $ 0.2
-3.04%
$ 42.67 million $ 12.57 million
Jun 26, 1 AM $ 0.206
-1.40%
$ 44 million $ 12.25 million
Jun 26, 12 AM $ 0.209
-0.89%
$ 44.63 million $ 12.48 million
Jun 25, 11 PM $ 0.211
-1.42%
$ 45.03 million $ 13.19 million
Jun 25, 10 PM $ 0.214
-0.56%
$ 45.68 million $ 12.88 million
Jun 25, 9 PM $ 0.215
+0.95%
$ 45.93 million $ 12.91 million
Jun 25, 8 PM $ 0.213
+0.11%
$ 45.5 million $ 12.93 million
Jun 25, 7 PM $ 0.213
-0.45%
$ 45.45 million $ 12.99 million
Jun 25, 6 PM $ 0.214
-1.35%
$ 45.66 million $ 13.02 million
Jun 25, 5 PM $ 0.217
+1.79%
$ 46.28 million $ 13.13 million
Jun 25, 4 PM $ 0.213
-1.26%
$ 45.47 million $ 12.91 million
Jun 25, 3 PM $ 0.216
-0.25%
$ 46.05 million $ 13.13 million
Jun 25, 2 PM $ 0.216
+0.49%
$ 46.17 million $ 13.94 million
Jun 25, 1 PM $ 0.215
-7.78%
$ 45.94 million $ 13.71 million
Jun 25, 12 PM $ 0.234
-0.33%
$ 49.82 million $ 13.16 million
Jun 25, 11 AM $ 0.234
-0.27%
$ 49.98 million $ 13.28 million
Jun 25, 10 AM $ 0.235
+0.00%
$ 50.12 million $ 13.36 million
Jun 25, 9 AM $ 0.235
-0.65%
$ 50.12 million $ 13.47 million
Jun 25, 8 AM $ 0.237
-0.16%
$ 50.45 million $ 13.55 million
Jun 25, 7 AM $ 0.237
-0.63%
$ 50.53 million $ 13.67 million
Jun 25, 6 AM $ 0.238
-0.65%
$ 50.85 million $ 13.85 million
Jun 25, 5 AM $ 0.24
-3.53%
$ 51.19 million $ 13.5 million
Jun 25, 4 AM $ 0.249
+1.95%
$ 53.06 million $ 13.01 million
Jun 25, 3 AM $ 0.244
+1.76%
$ 52.08 million $ 12.02 million
Jun 25, 2 AM $ 0.24
-0.95%
$ 51.18 million $ 11.37 million
Jun 25, 1 AM $ 0.242
+1.58%
$ 51.67 million $ 11.22 million
Jun 25, 12 AM $ 0.238
+3.96%
$ 50.79 million $ 10.73 million
Jun 24, 11 PM $ 0.229
-0.32%
$ 48.85 million $ 9.42 million
Jun 24, 10 PM $ 0.23
-0.28%
$ 49.01 million $ 9.4 million
Jun 24, 9 PM $ 0.23
+0.61%
$ 49.14 million $ 9.28 million
Jun 24, 8 PM $ 0.229
+1.04%
$ 48.85 million $ 9.3 million
Jun 24, 7 PM $ 0.227
+0.56%
$ 48.35 million $ 9.11 million
Jun 24, 6 PM $ 0.225
+1.53%
$ 48.08 million $ 8.96 million
Jun 24, 5 PM $ 0.222
-0.80%
$ 47.35 million $ 8.72 million
Jun 24, 4 PM $ 0.224
-3.76%
$ 47.74 million $ 8.49 million
Jun 24, 3 PM $ 0.233
-1.55%
$ 49.6 million $ 8.07 million
Jun 24, 2 PM $ 0.236
+0.81%
$ 50.38 million $ 8.52 million
Jun 24, 1 PM $ 0.234
-0.96%
$ 49.98 million $ 8.44 million
Jun 24, 12 PM $ 0.237
-0.82%
$ 50.46 million $ 8.17 million
Jun 24, 11 AM $ 0.239
-0.32%
$ 50.88 million $ 8 million
Jun 24, 10 AM $ 0.239
-0.71%
$ 51.05 million $ 7.82 million
Jun 24, 9 AM $ 0.241
-1.89%
$ 51.41 million $ 7.62 million
Jun 24, 8 AM $ 0.246
+2.19%
$ 52.4 million $ 7.48 million
Jun 24, 7 AM $ 0.24
-1.47%
$ 51.28 million $ 7.57 million
Jun 24, 6 AM $ 0.244
+2.43%
$ 52.05 million $ 7.61 million