0G Historical Data

0G Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.238
-0.87%
$ 50.81 million $ 8 million
Jun 24, 4 AM $ 0.24
+0.07%
$ 51.26 million $ 8.36 million
Jun 24, 3 AM $ 0.24
+0.11%
$ 51.22 million $ 8.3 million
Jun 24, 2 AM $ 0.24
-0.62%
$ 51.17 million $ 8.28 million
Jun 24, 1 AM $ 0.241
-0.09%
$ 51.49 million $ 8.21 million
Jun 24, 12 AM $ 0.242
+0.44%
$ 51.53 million $ 8.22 million
Jun 23, 11 PM $ 0.241
-0.26%
$ 51.3 million $ 8.28 million
Jun 23, 10 PM $ 0.241
-0.38%
$ 51.43 million $ 8.22 million
Jun 23, 9 PM $ 0.242
+0.69%
$ 51.63 million $ 8.57 million
Jun 23, 8 PM $ 0.24
+0.08%
$ 51.27 million $ 8.55 million
Jun 23, 7 PM $ 0.24
-0.17%
$ 51.23 million $ 8.62 million
Jun 23, 6 PM $ 0.241
+0.08%
$ 51.32 million $ 8.62 million
Jun 23, 5 PM $ 0.24
-1.59%
$ 51.28 million $ 8.58 million
Jun 23, 4 PM $ 0.244
+0.16%
$ 52.11 million $ 8.46 million
Jun 23, 3 PM $ 0.244
-0.69%
$ 52.01 million $ 8.47 million
Jun 23, 2 PM $ 0.246
-0.68%
$ 52.36 million $ 9.16 million
Jun 23, 1 PM $ 0.247
+0.74%
$ 52.72 million $ 9.25 million
Jun 23, 12 PM $ 0.245
-0.76%
$ 52.34 million $ 9.22 million
Jun 23, 11 AM $ 0.247
+0.33%
$ 52.74 million $ 10.31 million
Jun 23, 10 AM $ 0.247
-0.57%
$ 52.57 million $ 10.28 million
Jun 23, 9 AM $ 0.248
+0.90%
$ 52.87 million $ 10.21 million
Jun 23, 8 AM $ 0.246
-0.65%
$ 52.4 million $ 10.08 million
Jun 23, 7 AM $ 0.247
-1.29%
$ 52.74 million $ 9.71 million
Jun 23, 6 AM $ 0.251
-2.55%
$ 53.43 million $ 9.52 million
Jun 23, 5 AM $ 0.257
-0.55%
$ 54.83 million $ 8.7 million
Jun 23, 4 AM $ 0.259
-1.04%
$ 55.13 million $ 8.33 million
Jun 23, 3 AM $ 0.261
-0.32%
$ 55.71 million $ 8.29 million
Jun 23, 2 AM $ 0.262
+0.67%
$ 55.89 million $ 8.24 million
Jun 23, 1 AM $ 0.26
-0.83%
$ 55.52 million $ 8.19 million
Jun 23, 12 AM $ 0.263
+0.85%
$ 55.98 million $ 8.18 million
Jun 22, 11 PM $ 0.26
+0.04%
$ 55.54 million $ 8.09 million
Jun 22, 10 PM $ 0.26
-1.20%
$ 55.52 million $ 8.18 million
Jun 22, 9 PM $ 0.264
-0.41%
$ 56.19 million $ 7.91 million
Jun 22, 8 PM $ 0.265
-0.36%
$ 56.43 million $ 7.98 million
Jun 22, 7 PM $ 0.266
-1.00%
$ 56.63 million $ 7.92 million
Jun 22, 6 PM $ 0.268
-0.75%
$ 57.21 million $ 7.95 million
Jun 22, 5 PM $ 0.27
-0.39%
$ 57.64 million $ 7.94 million
Jun 22, 4 PM $ 0.271
-0.59%
$ 57.86 million $ 7.95 million
Jun 22, 3 PM $ 0.273
+0.76%
$ 58.2 million $ 7.92 million
Jun 22, 2 PM $ 0.271
-1.77%
$ 57.76 million $ 7.59 million
Jun 22, 1 PM $ 0.276
-0.72%
$ 58.8 million $ 7.4 million
Jun 22, 12 PM $ 0.278
+3.59%
$ 59.23 million $ 7.29 million
Jun 22, 11 AM $ 0.268
+1.05%
$ 57.18 million $ 6.18 million
Jun 22, 10 AM $ 0.265
+0.41%
$ 56.58 million $ 6.22 million
Jun 22, 9 AM $ 0.264
-0.72%
$ 56.35 million $ 6.3 million
Jun 22, 8 AM $ 0.266
+0.17%
$ 56.76 million $ 6.39 million
Jun 22, 7 AM $ 0.266
+0.55%
$ 56.67 million $ 6.98 million
Jun 22, 6 AM $ 0.264
-0.12%
$ 56.36 million $ 6.83 million
Jun 22, 5 AM $ 0.265
-0.49%
$ 56.43 million $ 6.86 million
Jun 22, 4 AM $ 0.266
+0.91%
$ 56.71 million $ 6.85 million