0G Historical Data

0G Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.662
+0.15%
$ 141.19 million $ 25.79 million
Feb 25, 8 PM $ 0.661
-0.19%
$ 140.98 million $ 25.09 million
Feb 25, 7 PM $ 0.662
-0.20%
$ 141.25 million $ 24.75 million
Feb 25, 6 PM $ 0.664
+0.20%
$ 141.53 million $ 24.3 million
Feb 25, 5 PM $ 0.662
-0.56%
$ 141.25 million $ 23.77 million
Feb 25, 4 PM $ 0.666
+1.44%
$ 142.04 million $ 23.28 million
Feb 25, 3 PM $ 0.657
-0.13%
$ 140.02 million $ 23.02 million
Feb 25, 2 PM $ 0.657
+0.36%
$ 140.2 million $ 23.61 million
Feb 25, 1 PM $ 0.655
+0.93%
$ 139.7 million $ 23.03 million
Feb 25, 12 PM $ 0.649
-1.70%
$ 138.41 million $ 22.22 million
Feb 25, 11 AM $ 0.66
+0.74%
$ 140.82 million $ 21.51 million
Feb 25, 10 AM $ 0.656
+0.90%
$ 139.78 million $ 20.99 million
Feb 25, 9 AM $ 0.65
+0.27%
$ 138.54 million $ 20.57 million
Feb 25, 8 AM $ 0.648
-0.67%
$ 138.15 million $ 20.49 million
Feb 25, 7 AM $ 0.652
+0.44%
$ 139.08 million $ 20.79 million
Feb 25, 6 AM $ 0.649
+0.54%
$ 138.47 million $ 20.8 million
Feb 25, 5 AM $ 0.646
-1.66%
$ 137.72 million $ 20.98 million
Feb 25, 4 AM $ 0.657
+0.62%
$ 140.05 million $ 20.66 million
Feb 25, 3 AM $ 0.653
-1.27%
$ 139.19 million $ 20.69 million
Feb 25, 2 AM $ 0.661
+0.26%
$ 140.98 million $ 20.96 million
Feb 25, 1 AM $ 0.659
+1.15%
$ 140.62 million $ 20.58 million
Feb 25, 12 AM $ 0.652
+0.51%
$ 139.03 million $ 20.3 million
Feb 24, 11 PM $ 0.649
+0.44%
$ 138.32 million $ 19.52 million
Feb 24, 10 PM $ 0.646
+1.85%
$ 137.72 million $ 18.68 million
Feb 24, 9 PM $ 0.634
+0.26%
$ 135.22 million $ 18.32 million
Feb 24, 8 PM $ 0.632
-1.08%
$ 134.86 million $ 18.35 million
Feb 24, 7 PM $ 0.639
+0.43%
$ 136.33 million $ 18.4 million
Feb 24, 6 PM $ 0.637
-0.41%
$ 135.74 million $ 18.24 million
Feb 24, 5 PM $ 0.639
-0.14%
$ 136.3 million $ 18.28 million
Feb 24, 4 PM $ 0.64
-0.02%
$ 136.48 million $ 17.89 million
Feb 24, 3 PM $ 0.64
+2.20%
$ 136.51 million $ 17.74 million
Feb 24, 2 PM $ 0.626
+0.94%
$ 133.57 million $ 17.73 million
Feb 24, 1 PM $ 0.621
+0.49%
$ 132.33 million $ 18.38 million
Feb 24, 12 PM $ 0.618
+0.04%
$ 131.68 million $ 18.58 million
Feb 24, 11 AM $ 0.617
-0.29%
$ 131.63 million $ 19.02 million
Feb 24, 10 AM $ 0.619
-0.64%
$ 132 million $ 20.08 million
Feb 24, 9 AM $ 0.623
+0.04%
$ 132.86 million $ 21.57 million
Feb 24, 8 AM $ 0.623
-0.18%
$ 132.8 million $ 23.64 million
Feb 24, 7 AM $ 0.624
+1.24%
$ 133.05 million $ 25.18 million
Feb 24, 6 AM $ 0.616
-0.16%
$ 131.39 million $ 24.98 million
Feb 24, 5 AM $ 0.617
+0.14%
$ 131.6 million $ 24.67 million
Feb 24, 4 AM $ 0.616
+0.51%
$ 131.41 million $ 24.75 million
Feb 24, 3 AM $ 0.613
-0.95%
$ 130.74 million $ 24.65 million
Feb 24, 2 AM $ 0.619
-1.08%
$ 132 million $ 24.61 million
Feb 24, 1 AM $ 0.626
-0.64%
$ 133.44 million $ 24.87 million
Feb 24, 12 AM $ 0.63
+0.66%
$ 134.3 million $ 26.17 million
Feb 23, 11 PM $ 0.626
+0.24%
$ 133.42 million $ 27.84 million
Feb 23, 10 PM $ 0.624
+0.70%
$ 133.1 million $ 27.99 million
Feb 23, 9 PM $ 0.62
+0.87%
$ 132.17 million $ 27.76 million
Feb 23, 8 PM $ 0.614
-0.54%
$ 131.04 million $ 27.31 million