Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0G Historical Data

0G Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 AM $0.152
+1.44%
$32.46 million $7.44 million
Aug 18, 4 AM $0.15
+2.99%
$32 million $7.17 million
Aug 18, 3 AM $0.146
-0.68%
$31.07 million $7.03 million
Aug 18, 2 AM $0.147
-0.43%
$31.28 million $6.86 million
Aug 18, 1 AM $0.147
+0.02%
$31.42 million $6.7 million
Aug 18, 12 AM $0.147
+2.47%
$31.41 million $6.52 million
Aug 17, 11 PM $0.144
-0.47%
$30.65 million $6.47 million
Aug 17, 10 PM $0.144
-2.75%
$30.8 million $6.19 million
Aug 17, 9 PM $0.149
+0.18%
$31.67 million $5.94 million
Aug 17, 8 PM $0.148
-3.81%
$31.61 million $5.8 million
Aug 17, 7 PM $0.154
-0.73%
$32.86 million $5.52 million
Aug 17, 6 PM $0.155
-0.13%
$33.1 million $5.31 million
Aug 17, 5 PM $0.155
+0.06%
$33.15 million $5.31 million
Aug 17, 4 PM $0.155
-0.09%
$33.13 million $5.27 million
Aug 17, 3 PM $0.156
-1.26%
$33.16 million $5.2 million
Aug 17, 2 PM $0.157
-0.08%
$33.58 million $4.57 million
Aug 17, 1 PM $0.158
+0.00%
$33.61 million $4.53 million
Aug 17, 12 PM $0.158
-0.03%
$33.61 million $4.59 million
Aug 17, 11 AM $0.158
+0.28%
$33.62 million $4.65 million
Aug 17, 10 AM $0.157
+0.50%
$33.53 million $4.67 million
Aug 17, 9 AM $0.156
-0.16%
$33.36 million $4.78 million
Aug 17, 8 AM $0.157
-0.03%
$33.42 million $4.7 million
Aug 17, 7 AM $0.157
-0.97%
$33.43 million $4.59 million
Aug 17, 6 AM $0.158
+0.01%
$33.75 million $4.6 million
Aug 17, 5 AM $0.158
-0.23%
$33.75 million $4.64 million
Aug 17, 4 AM $0.159
+0.72%
$33.82 million $4.62 million
Aug 17, 3 AM $0.157
-0.06%
$33.58 million $4.54 million
Aug 17, 2 AM $0.158
+0.12%
$33.6 million $4.62 million
Aug 17, 1 AM $0.157
+0.60%
$33.57 million $4.68 million
Aug 17, 12 AM $0.156
+0.08%
$33.37 million $4.86 million
Aug 16, 11 PM $0.156
-0.14%
$33.34 million $4.98 million
Aug 16, 10 PM $0.157
+0.00%
$33.39 million $5.07 million
Aug 16, 9 PM $0.157
-0.65%
$33.39 million $4.99 million
Aug 16, 8 PM $0.158
+0.18%
$33.6 million $5.11 million
Aug 16, 7 PM $0.157
-0.64%
$33.54 million $5.17 million
Aug 16, 6 PM $0.158
-0.21%
$33.76 million $5.22 million
Aug 16, 5 PM $0.159
-0.67%
$33.83 million $5.22 million
Aug 16, 4 PM $0.16
+0.17%
$34.06 million $5.31 million
Aug 16, 3 PM $0.159
-0.16%
$34 million $5.37 million
Aug 16, 2 PM $0.16
-0.33%
$34.06 million $5.59 million
Aug 16, 1 PM $0.16
-0.13%
$34.17 million $5.82 million
Aug 16, 12 PM $0.16
-0.15%
$34.21 million $6.05 million
Aug 16, 11 AM $0.161
+0.18%
$34.27 million $6.36 million
Aug 16, 10 AM $0.16
-1.25%
$34.2 million $6.68 million
Aug 16, 9 AM $0.162
+0.00%
$34.64 million $6.95 million
Aug 16, 8 AM $0.162
+0.01%
$34.63 million $7.44 million
Aug 16, 7 AM $0.162
+0.55%
$34.63 million $7.58 million
Aug 16, 6 AM $0.162
-0.53%
$34.44 million $7.68 million
Aug 16, 5 AM $0.162
+0.53%
$34.63 million $7.65 million
Aug 16, 4 AM $0.162
-0.75%
$34.44 million $7.7 million