0G Historical Data

0G Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.266
+0.91%
$ 56.71 million $ 6.85 million
Jun 22, 3 AM $ 0.264
-0.37%
$ 56.19 million $ 6.88 million
Jun 22, 2 AM $ 0.265
-1.41%
$ 56.41 million $ 6.88 million
Jun 22, 1 AM $ 0.268
+1.22%
$ 57.21 million $ 6.93 million
Jun 22, 12 AM $ 0.265
+1.50%
$ 56.52 million $ 6.84 million
Jun 21, 11 PM $ 0.261
-1.16%
$ 55.69 million $ 7 million
Jun 21, 10 PM $ 0.264
+0.13%
$ 56.34 million $ 6.82 million
Jun 21, 9 PM $ 0.264
-1.08%
$ 56.27 million $ 6.8 million
Jun 21, 8 PM $ 0.267
-1.02%
$ 56.88 million $ 6.66 million
Jun 21, 7 PM $ 0.269
-0.39%
$ 57.46 million $ 6.7 million
Jun 21, 6 PM $ 0.271
+0.31%
$ 57.69 million $ 6.69 million
Jun 21, 5 PM $ 0.27
-0.01%
$ 57.51 million $ 6.8 million
Jun 21, 4 PM $ 0.27
-0.71%
$ 57.52 million $ 6.85 million
Jun 21, 3 PM $ 0.272
-0.05%
$ 57.93 million $ 6.82 million
Jun 21, 2 PM $ 0.272
+0.23%
$ 57.95 million $ 6.94 million
Jun 21, 1 PM $ 0.271
-0.31%
$ 57.82 million $ 7.09 million
Jun 21, 12 PM $ 0.272
+0.19%
$ 58 million $ 7.13 million
Jun 21, 11 AM $ 0.271
-0.71%
$ 57.89 million $ 7.04 million
Jun 21, 10 AM $ 0.273
+0.21%
$ 58.3 million $ 7.01 million
Jun 21, 9 AM $ 0.273
+0.60%
$ 58.18 million $ 7 million
Jun 21, 8 AM $ 0.271
+1.32%
$ 57.83 million $ 6.91 million
Jun 21, 7 AM $ 0.268
+0.02%
$ 57.08 million $ 6.28 million
Jun 21, 6 AM $ 0.268
+0.48%
$ 57.07 million $ 6.26 million
Jun 21, 5 AM $ 0.266
-0.09%
$ 56.8 million $ 6.33 million
Jun 21, 4 AM $ 0.267
-0.78%
$ 56.85 million $ 6.34 million
Jun 21, 3 AM $ 0.269
+0.49%
$ 57.29 million $ 6.26 million
Jun 21, 2 AM $ 0.267
-0.43%
$ 57.01 million $ 6.29 million
Jun 21, 1 AM $ 0.269
+0.36%
$ 57.26 million $ 6.33 million
Jun 21, 12 AM $ 0.268
-0.75%
$ 57.06 million $ 6.43 million
Jun 20, 11 PM $ 0.27
-0.06%
$ 57.49 million $ 6.3 million
Jun 20, 10 PM $ 0.27
+0.51%
$ 57.52 million $ 6.4 million
Jun 20, 9 PM $ 0.268
+0.25%
$ 57.23 million $ 6.4 million
Jun 20, 8 PM $ 0.268
-0.11%
$ 57.09 million $ 6.49 million
Jun 20, 7 PM $ 0.268
-0.04%
$ 57.15 million $ 6.48 million
Jun 20, 6 PM $ 0.268
+0.30%
$ 57.17 million $ 6.51 million
Jun 20, 5 PM $ 0.267
-0.13%
$ 57 million $ 6.49 million
Jun 20, 4 PM $ 0.268
-0.28%
$ 57.08 million $ 6.53 million
Jun 20, 3 PM $ 0.268
+0.25%
$ 57.24 million $ 6.67 million
Jun 20, 2 PM $ 0.268
+0.86%
$ 57.09 million $ 6.85 million
Jun 20, 1 PM $ 0.265
-0.77%
$ 56.61 million $ 6.8 million
Jun 20, 12 PM $ 0.268
-0.38%
$ 57.05 million $ 6.83 million
Jun 20, 11 AM $ 0.269
+0.41%
$ 57.27 million $ 6.83 million
Jun 20, 10 AM $ 0.267
-0.68%
$ 57.03 million $ 6.79 million
Jun 20, 9 AM $ 0.269
+0.66%
$ 57.42 million $ 6.75 million
Jun 20, 8 AM $ 0.268
+0.25%
$ 57.05 million $ 6.83 million
Jun 20, 7 AM $ 0.267
-0.42%
$ 56.91 million $ 6.79 million
Jun 20, 6 AM $ 0.268
+0.10%
$ 57.15 million $ 6.8 million
Jun 20, 5 AM $ 0.268
+0.35%
$ 57.09 million $ 6.79 million
Jun 20, 4 AM $ 0.267
+0.12%
$ 56.89 million $ 6.71 million
Jun 20, 3 AM $ 0.266
+0.03%
$ 56.82 million $ 6.92 million