0G Historical Data

0G Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.62
+0.87%
$ 132.17 million $ 27.76 million
Feb 23, 8 PM $ 0.614
-0.54%
$ 131.04 million $ 27.31 million
Feb 23, 7 PM $ 0.618
-1.07%
$ 131.75 million $ 27.28 million
Feb 23, 6 PM $ 0.625
+0.56%
$ 133.17 million $ 27.27 million
Feb 23, 5 PM $ 0.621
-1.84%
$ 132.43 million $ 27.11 million
Feb 23, 4 PM $ 0.633
-0.64%
$ 134.91 million $ 26.89 million
Feb 23, 3 PM $ 0.637
-0.94%
$ 135.77 million $ 26.61 million
Feb 23, 2 PM $ 0.643
+0.35%
$ 137.05 million $ 27.98 million
Feb 23, 1 PM $ 0.64
-1.38%
$ 136.58 million $ 27.3 million
Feb 23, 12 PM $ 0.649
-0.54%
$ 138.49 million $ 27.33 million
Feb 23, 11 AM $ 0.653
-2.05%
$ 139.24 million $ 27.77 million
Feb 23, 10 AM $ 0.667
+0.75%
$ 142.15 million $ 27.25 million
Feb 23, 9 AM $ 0.662
+1.78%
$ 141.1 million $ 25.81 million
Feb 23, 8 AM $ 0.65
+1.36%
$ 138.62 million $ 23.5 million
Feb 23, 7 AM $ 0.641
+1.74%
$ 136.76 million $ 21.87 million
Feb 23, 6 AM $ 0.63
+1.77%
$ 134.42 million $ 21.34 million
Feb 23, 5 AM $ 0.619
+1.55%
$ 132.09 million $ 21.22 million
Feb 23, 4 AM $ 0.61
-0.64%
$ 130.07 million $ 21.19 million
Feb 23, 3 AM $ 0.614
-0.20%
$ 130.91 million $ 20.92 million
Feb 23, 2 AM $ 0.615
-0.07%
$ 131.16 million $ 21.58 million
Feb 23, 1 AM $ 0.616
-2.30%
$ 131.26 million $ 21.6 million
Feb 23, 12 AM $ 0.63
-2.13%
$ 134.35 million $ 20.1 million
Feb 22, 11 PM $ 0.644
+0.06%
$ 137.28 million $ 20.22 million
Feb 22, 10 PM $ 0.643
+0.67%
$ 137.2 million $ 21.15 million
Feb 22, 9 PM $ 0.639
+0.26%
$ 136.29 million $ 21.47 million
Feb 22, 8 PM $ 0.637
+0.37%
$ 135.93 million $ 22 million
Feb 22, 7 PM $ 0.635
+0.28%
$ 135.43 million $ 22.41 million
Feb 22, 6 PM $ 0.633
-0.26%
$ 135.06 million $ 22.59 million
Feb 22, 5 PM $ 0.635
-0.20%
$ 135.4 million $ 23.06 million
Feb 22, 4 PM $ 0.636
+0.41%
$ 135.67 million $ 23.37 million
Feb 22, 3 PM $ 0.634
+0.27%
$ 135.11 million $ 23.51 million
Feb 22, 2 PM $ 0.632
-0.45%
$ 134.77 million $ 25.07 million
Feb 22, 1 PM $ 0.635
-0.71%
$ 135.35 million $ 25.15 million
Feb 22, 12 PM $ 0.639
-0.88%
$ 136.32 million $ 26.88 million
Feb 22, 11 AM $ 0.645
-0.56%
$ 137.53 million $ 26.45 million
Feb 22, 10 AM $ 0.649
-0.01%
$ 138.31 million $ 26.77 million
Feb 22, 9 AM $ 0.649
+0.87%
$ 138.33 million $ 27.9 million
Feb 22, 8 AM $ 0.643
-1.78%
$ 137.14 million $ 29.35 million
Feb 22, 7 AM $ 0.655
+0.34%
$ 139.62 million $ 30.95 million
Feb 22, 6 AM $ 0.653
-0.45%
$ 139.15 million $ 31.88 million
Feb 22, 5 AM $ 0.656
-0.42%
$ 139.78 million $ 34.08 million
Feb 22, 4 AM $ 0.658
-0.45%
$ 140.47 million $ 35.97 million
Feb 22, 3 AM $ 0.661
-1.04%
$ 141.01 million $ 42.94 million
Feb 22, 2 AM $ 0.668
-0.15%
$ 142.48 million $ 55.03 million
Feb 22, 1 AM $ 0.669
+1.26%
$ 142.62 million $ 60.76 million
Feb 22, 12 AM $ 0.661
-4.04%
$ 140.85 million $ 62.24 million
Feb 21, 11 PM $ 0.689
-0.59%
$ 146.83 million $ 70.14 million
Feb 21, 10 PM $ 0.693
+0.67%
$ 147.58 million $ 69.26 million
Feb 21, 9 PM $ 0.688
-0.40%
$ 146.72 million $ 68.56 million
Feb 21, 8 PM $ 0.691
+0.79%
$ 147.34 million $ 69.4 million