0G Historical Data

0G Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.691
+0.79%
$ 147.34 million $ 69.4 million
Feb 21, 7 PM $ 0.685
-0.35%
$ 146.15 million $ 68.76 million
Feb 21, 6 PM $ 0.688
+0.46%
$ 146.66 million $ 68.85 million
Feb 21, 5 PM $ 0.685
+0.62%
$ 146 million $ 68.42 million
Feb 21, 4 PM $ 0.68
+0.08%
$ 145.24 million $ 68.74 million
Feb 21, 3 PM $ 0.68
-0.44%
$ 144.97 million $ 69.43 million
Feb 21, 2 PM $ 0.683
+0.18%
$ 145.61 million $ 73.55 million
Feb 21, 1 PM $ 0.682
+0.64%
$ 145.29 million $ 73.65 million
Feb 21, 12 PM $ 0.677
-1.64%
$ 144.42 million $ 75.26 million
Feb 21, 11 AM $ 0.689
+0.68%
$ 146.83 million $ 75.26 million
Feb 21, 10 AM $ 0.684
-1.24%
$ 145.84 million $ 75.03 million
Feb 21, 9 AM $ 0.692
-1.49%
$ 147.62 million $ 74.3 million
Feb 21, 8 AM $ 0.703
-0.84%
$ 149.89 million $ 73.84 million
Feb 21, 7 AM $ 0.709
+1.60%
$ 151.16 million $ 74.36 million
Feb 21, 6 AM $ 0.698
-1.30%
$ 148.78 million $ 76.23 million
Feb 21, 5 AM $ 0.707
-0.65%
$ 150.73 million $ 76.68 million
Feb 21, 4 AM $ 0.712
-3.39%
$ 151.76 million $ 80.12 million
Feb 21, 3 AM $ 0.737
+5.62%
$ 157.11 million $ 86.01 million
Feb 21, 2 AM $ 0.698
+1.95%
$ 148.74 million $ 71.8 million
Feb 21, 1 AM $ 0.684
+1.66%
$ 145.88 million $ 65.35 million
Feb 21, 12 AM $ 0.673
+2.64%
$ 143.58 million $ 64.73 million
Feb 20, 11 PM $ 0.656
-0.39%
$ 139.84 million $ 67.84 million
Feb 20, 10 PM $ 0.658
+0.76%
$ 140.35 million $ 68.1 million
Feb 20, 9 PM $ 0.653
-0.90%
$ 139.29 million $ 67.52 million
Feb 20, 8 PM $ 0.659
+0.77%
$ 140.51 million $ 66.56 million
Feb 20, 7 PM $ 0.654
-0.32%
$ 139.43 million $ 65.62 million
Feb 20, 6 PM $ 0.656
+0.14%
$ 139.92 million $ 65.62 million
Feb 20, 5 PM $ 0.655
-1.09%
$ 139.68 million $ 65.16 million
Feb 20, 4 PM $ 0.662
+1.02%
$ 141.22 million $ 64.72 million
Feb 20, 3 PM $ 0.656
+0.55%
$ 139.79 million $ 63.43 million
Feb 20, 2 PM $ 0.652
+0.77%
$ 139.03 million $ 65.83 million
Feb 20, 1 PM $ 0.647
-2.71%
$ 137.93 million $ 64.95 million
Feb 20, 12 PM $ 0.665
+1.81%
$ 141.73 million $ 63.55 million
Feb 20, 11 AM $ 0.653
-0.44%
$ 139.28 million $ 62.79 million
Feb 20, 10 AM $ 0.656
-0.59%
$ 139.89 million $ 62.58 million
Feb 20, 9 AM $ 0.66
+1.66%
$ 140.73 million $ 61.85 million
Feb 20, 8 AM $ 0.649
-0.14%
$ 138.44 million $ 60.34 million
Feb 20, 7 AM $ 0.65
-3.57%
$ 138.61 million $ 58.34 million
Feb 20, 6 AM $ 0.674
-0.53%
$ 143.73 million $ 55.85 million
Feb 20, 5 AM $ 0.678
-1.62%
$ 144.33 million $ 53.02 million
Feb 20, 4 AM $ 0.689
+6.08%
$ 146.56 million $ 46.85 million
Feb 20, 3 AM $ 0.649
+1.23%
$ 138.48 million $ 34.32 million
Feb 20, 2 AM $ 0.641
-0.76%
$ 136.79 million $ 32.48 million
Feb 20, 1 AM $ 0.646
+1.05%
$ 137.53 million $ 31.36 million
Feb 20, 12 AM $ 0.64
+3.78%
$ 136.4 million $ 27.29 million
Feb 19, 11 PM $ 0.616
+1.81%
$ 131.37 million $ 16.09 million
Feb 19, 10 PM $ 0.605
-0.23%
$ 129.04 million $ 15.77 million
Feb 19, 9 PM $ 0.607
+1.00%
$ 129.35 million $ 16.03 million
Feb 19, 8 PM $ 0.601
+0.40%
$ 128.06 million $ 15.91 million
Feb 19, 7 PM $ 0.598
-0.30%
$ 127.55 million $ 16.03 million