0G Historical Data

0G Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.266
+0.03%
$ 56.82 million $ 6.92 million
Jun 20, 2 AM $ 0.266
-0.35%
$ 56.81 million $ 6.93 million
Jun 20, 1 AM $ 0.267
-0.13%
$ 57.01 million $ 6.93 million
Jun 20, 12 AM $ 0.268
-0.90%
$ 57.09 million $ 7.02 million
Jun 19, 11 PM $ 0.27
+0.50%
$ 57.61 million $ 6.99 million
Jun 19, 10 PM $ 0.269
-0.18%
$ 57.32 million $ 7.06 million
Jun 19, 9 PM $ 0.269
-0.85%
$ 57.43 million $ 7.01 million
Jun 19, 8 PM $ 0.272
+0.13%
$ 57.92 million $ 6.97 million
Jun 19, 7 PM $ 0.271
+0.01%
$ 57.85 million $ 7.06 million
Jun 19, 6 PM $ 0.271
-0.73%
$ 57.84 million $ 7.13 million
Jun 19, 5 PM $ 0.273
+0.49%
$ 58.27 million $ 7.2 million
Jun 19, 4 PM $ 0.272
+0.25%
$ 57.98 million $ 7.26 million
Jun 19, 3 PM $ 0.271
+0.96%
$ 57.84 million $ 7.4 million
Jun 19, 2 PM $ 0.269
-0.90%
$ 57.29 million $ 7.64 million
Jun 19, 1 PM $ 0.271
+1.07%
$ 57.81 million $ 7.65 million
Jun 19, 12 PM $ 0.268
+0.08%
$ 57.19 million $ 7.76 million
Jun 19, 11 AM $ 0.268
-0.14%
$ 57.15 million $ 7.97 million
Jun 19, 10 AM $ 0.268
+0.19%
$ 57.23 million $ 8.03 million
Jun 19, 9 AM $ 0.268
-0.40%
$ 57.12 million $ 8.2 million
Jun 19, 8 AM $ 0.269
+0.33%
$ 57.35 million $ 8.21 million
Jun 19, 7 AM $ 0.268
-0.52%
$ 57.16 million $ 8.34 million
Jun 19, 6 AM $ 0.269
+0.16%
$ 57.46 million $ 8.33 million
Jun 19, 5 AM $ 0.269
+0.64%
$ 57.37 million $ 8.32 million
Jun 19, 4 AM $ 0.267
-1.85%
$ 56.98 million $ 8.31 million
Jun 19, 3 AM $ 0.272
-1.19%
$ 58.06 million $ 8.66 million
Jun 19, 2 AM $ 0.276
-0.31%
$ 58.76 million $ 8.62 million
Jun 19, 1 AM $ 0.276
+1.10%
$ 58.94 million $ 8.61 million
Jun 19, 12 AM $ 0.273
+0.45%
$ 58.3 million $ 8.41 million
Jun 18, 11 PM $ 0.272
+0.47%
$ 58.04 million $ 8.5 million
Jun 18, 10 PM $ 0.271
-0.24%
$ 57.79 million $ 8.41 million
Jun 18, 9 PM $ 0.272
-1.13%
$ 57.93 million $ 8.54 million
Jun 18, 8 PM $ 0.275
+0.04%
$ 58.59 million $ 8.56 million
Jun 18, 7 PM $ 0.275
-0.05%
$ 58.57 million $ 8.52 million
Jun 18, 6 PM $ 0.275
+0.83%
$ 58.6 million $ 8.79 million
Jun 18, 5 PM $ 0.273
-0.29%
$ 58.12 million $ 9.05 million
Jun 18, 4 PM $ 0.273
+1.05%
$ 58.29 million $ 9 million
Jun 18, 3 PM $ 0.271
-4.21%
$ 57.69 million $ 8.79 million
Jun 18, 2 PM $ 0.282
+0.38%
$ 60.22 million $ 8.78 million
Jun 18, 1 PM $ 0.281
-0.85%
$ 60 million $ 8.83 million
Jun 18, 12 PM $ 0.284
+1.49%
$ 60.51 million $ 8.61 million
Jun 18, 11 AM $ 0.28
-1.34%
$ 59.62 million $ 8.45 million
Jun 18, 10 AM $ 0.283
+0.44%
$ 60.43 million $ 8.5 million
Jun 18, 9 AM $ 0.282
-0.24%
$ 60.17 million $ 8.34 million
Jun 18, 8 AM $ 0.283
-0.23%
$ 60.31 million $ 8.4 million
Jun 18, 7 AM $ 0.283
+0.58%
$ 60.45 million $ 8.32 million
Jun 18, 6 AM $ 0.282
+0.53%
$ 60.1 million $ 8.32 million
Jun 18, 5 AM $ 0.28
+0.25%
$ 59.79 million $ 8.37 million
Jun 18, 4 AM $ 0.28
-2.60%
$ 59.64 million $ 8.38 million
Jun 18, 3 AM $ 0.287
-1.40%
$ 61.27 million $ 7.87 million
Jun 18, 2 AM $ 0.291
+0.64%
$ 62.14 million $ 7.86 million