0G Historical Data

0G Page 29
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.161
-0.01%
$ 34.26 million $ 6.2 million
12:22 PM $ 0.161
+0.00%
$ 34.26 million $ 6.21 million
12:21 PM $ 0.161
+0.01%
$ 34.26 million $ 6.21 million
12:20 PM $ 0.161
+0.03%
$ 34.26 million $ 6.21 million
12:19 PM $ 0.161
+0.01%
$ 34.25 million $ 6.23 million
12:18 PM $ 0.161
+0.00%
$ 34.25 million $ 6.24 million
12:17 PM $ 0.161
+0.01%
$ 34.25 million $ 6.25 million
12:16 PM $ 0.161
+0.07%
$ 34.25 million $ 6.25 million
12:15 PM $ 0.16
-0.01%
$ 34.25 million $ 6.26 million
12:14 PM $ 0.16
+0.01%
$ 34.22 million $ 6.26 million
12:13 PM $ 0.16
+0.00%
$ 34.22 million $ 6.26 million
12:12 PM $ 0.16
-0.01%
$ 34.22 million $ 6.27 million
12:11 PM $ 0.16
-0.01%
$ 34.22 million $ 6.27 million
12:10 PM $ 0.16
+0.02%
$ 34.22 million $ 6.28 million
12:09 PM $ 0.16
+0.00%
$ 34.22 million $ 6.27 million
12:08 PM $ 0.16
+0.00%
$ 34.22 million $ 6.28 million
12:07 PM $ 0.16
-0.01%
$ 34.22 million $ 6.29 million
12:06 PM $ 0.16
+0.00%
$ 34.22 million $ 6.29 million
12:05 PM $ 0.16
-0.06%
$ 34.22 million $ 6.3 million
12:04 PM $ 0.161
+0.01%
$ 34.24 million $ 6.3 million
12:03 PM $ 0.161
-0.01%
$ 34.24 million $ 6.31 million
12:02 PM $ 0.161
+0.00%
$ 34.24 million $ 6.32 million
12:01 PM $ 0.161
-0.05%
$ 34.24 million $ 6.35 million
12:00 PM $ 0.161
-0.01%
$ 34.24 million $ 6.36 million
11:59 AM $ 0.161
-0.01%
$ 34.27 million $ 6.36 million
11:58 AM $ 0.161
+0.00%
$ 34.27 million $ 6.37 million
11:57 AM $ 0.161
+0.01%
$ 34.27 million $ 6.38 million
11:56 AM $ 0.161
+0.01%
$ 34.27 million $ 6.39 million
11:55 AM $ 0.161
+0.01%
$ 34.27 million $ 6.39 million
11:54 AM $ 0.161
+0.00%
$ 34.26 million $ 6.4 million
11:53 AM $ 0.161
+0.00%
$ 34.26 million $ 6.41 million
11:52 AM $ 0.161
+0.01%
$ 34.26 million $ 6.42 million
11:51 AM $ 0.161
+0.00%
$ 34.26 million $ 6.42 million
11:50 AM $ 0.161
+0.01%
$ 34.26 million $ 6.42 million
11:49 AM $ 0.161
+0.00%
$ 34.25 million $ 6.42 million
11:48 AM $ 0.161
+0.05%
$ 34.25 million $ 6.42 million
11:47 AM $ 0.161
-0.02%
$ 34.25 million $ 6.44 million
11:46 AM $ 0.161
-0.06%
$ 34.25 million $ 6.45 million
11:45 AM $ 0.161
-0.03%
$ 34.25 million $ 6.46 million
11:44 AM $ 0.161
-0.01%
$ 34.27 million $ 6.46 million
11:43 AM $ 0.161
-0.01%
$ 34.27 million $ 6.47 million
11:42 AM $ 0.161
+0.00%
$ 34.27 million $ 6.5 million
11:41 AM $ 0.161
+0.00%
$ 34.27 million $ 6.51 million
11:40 AM $ 0.161
-0.06%
$ 34.27 million $ 6.51 million
11:39 AM $ 0.161
+0.00%
$ 34.3 million $ 6.52 million
11:38 AM $ 0.161
-0.07%
$ 34.3 million $ 6.52 million
11:37 AM $ 0.161
-0.03%
$ 34.3 million $ 6.56 million
11:36 AM $ 0.161
-0.03%
$ 34.3 million $ 6.58 million
11:35 AM $ 0.161
-0.01%
$ 34.3 million $ 6.58 million
11:34 AM $ 0.161
+0.01%
$ 34.35 million $ 6.59 million