0G Historical Data

0G Page 29
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.576
+0.02%
$ 122.71 million $ 15.69 million
9:56 PM $ 0.576
-0.02%
$ 122.71 million $ 15.69 million
9:55 PM $ 0.576
-0.11%
$ 122.71 million $ 15.69 million
9:54 PM $ 0.577
-0.07%
$ 122.95 million $ 15.68 million
9:53 PM $ 0.577
-0.13%
$ 122.95 million $ 15.67 million
9:52 PM $ 0.578
-0.05%
$ 122.95 million $ 15.66 million
9:51 PM $ 0.578
-0.01%
$ 122.95 million $ 15.66 million
9:50 PM $ 0.578
-0.09%
$ 122.95 million $ 15.66 million
9:49 PM $ 0.579
-0.25%
$ 123.46 million $ 15.64 million
9:48 PM $ 0.58
-0.09%
$ 123.46 million $ 15.63 million
9:47 PM $ 0.581
-0.04%
$ 123.46 million $ 15.63 million
9:46 PM $ 0.581
-0.01%
$ 123.46 million $ 15.63 million
9:45 PM $ 0.581
-0.04%
$ 123.46 million $ 15.61 million
9:44 PM $ 0.581
-0.04%
$ 123.98 million $ 15.6 million
9:43 PM $ 0.582
-0.06%
$ 123.98 million $ 15.59 million
9:42 PM $ 0.582
+0.00%
$ 123.98 million $ 15.58 million
9:41 PM $ 0.582
-0.01%
$ 123.98 million $ 15.58 million
9:40 PM $ 0.582
-0.11%
$ 123.98 million $ 15.5 million
9:39 PM $ 0.583
+0.09%
$ 124.25 million $ 15.5 million
9:38 PM $ 0.582
+0.08%
$ 124.25 million $ 15.48 million
9:37 PM $ 0.582
+0.10%
$ 124.25 million $ 15.47 million
9:36 PM $ 0.581
+0.12%
$ 124.25 million $ 15.45 million
9:35 PM $ 0.58
+0.07%
$ 124.25 million $ 15.39 million
9:34 PM $ 0.58
+0.42%
$ 123.67 million $ 15.27 million
9:33 PM $ 0.577
+0.12%
$ 123.67 million $ 15.24 million
9:32 PM $ 0.577
+0.01%
$ 123.67 million $ 15.24 million
9:31 PM $ 0.577
+0.00%
$ 123.67 million $ 15.24 million
9:30 PM $ 0.577
+0.00%
$ 123.67 million $ 15.24 million
9:29 PM $ 0.577
+0.06%
$ 122.99 million $ 15.25 million
9:28 PM $ 0.576
+0.00%
$ 122.99 million $ 15.25 million
9:27 PM $ 0.576
+0.00%
$ 122.99 million $ 15.26 million
9:26 PM $ 0.576
+0.01%
$ 122.99 million $ 15.26 million
9:25 PM $ 0.576
+0.01%
$ 122.99 million $ 15.26 million
9:24 PM $ 0.576
-0.04%
$ 122.87 million $ 15.27 million
9:23 PM $ 0.576
+0.02%
$ 122.87 million $ 15.27 million
9:22 PM $ 0.576
+0.03%
$ 122.87 million $ 15.27 million
9:21 PM $ 0.576
+0.05%
$ 122.87 million $ 15.26 million
9:20 PM $ 0.576
+0.00%
$ 122.87 million $ 15.27 million
9:19 PM $ 0.576
-0.01%
$ 122.81 million $ 15.28 million
9:18 PM $ 0.576
+0.00%
$ 122.81 million $ 15.27 million
9:17 PM $ 0.576
-0.01%
$ 122.81 million $ 15.27 million
9:16 PM $ 0.576
+0.02%
$ 122.81 million $ 15.27 million
9:15 PM $ 0.576
-0.06%
$ 122.81 million $ 15.27 million
9:14 PM $ 0.576
+0.09%
$ 122.89 million $ 15.27 million
9:13 PM $ 0.576
+0.04%
$ 122.89 million $ 15.26 million
9:12 PM $ 0.576
+0.00%
$ 122.89 million $ 15.27 million
9:11 PM $ 0.576
+0.00%
$ 122.89 million $ 15.27 million
9:10 PM $ 0.576
+0.01%
$ 122.89 million $ 15.28 million
9:09 PM $ 0.575
+0.05%
$ 122.72 million $ 15.28 million
9:08 PM $ 0.575
-0.03%
$ 122.72 million $ 15.31 million