Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0G Historical Data

0G Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 AM $0.162
-2.06%
$34.59 million $6.48 million
Aug 14, 1 AM $0.166
+0.76%
$35.31 million $6.25 million
Aug 14, 12 AM $0.164
+1.18%
$35.05 million $6.25 million
Aug 13, 11 PM $0.162
-0.12%
$34.64 million $6.29 million
Aug 13, 10 PM $0.163
+0.15%
$34.68 million $6.2 million
Aug 13, 9 PM $0.162
+0.01%
$34.63 million $6.18 million
Aug 13, 8 PM $0.162
-0.74%
$34.63 million $6.18 million
Aug 13, 7 PM $0.164
+0.34%
$34.88 million $6.09 million
Aug 13, 6 PM $0.163
-0.25%
$34.77 million $6.13 million
Aug 13, 5 PM $0.163
+1.91%
$34.85 million $5.94 million
Aug 13, 4 PM $0.16
-1.22%
$34.2 million $5.83 million
Aug 13, 3 PM $0.162
-0.53%
$34.62 million $5.83 million
Aug 13, 2 PM $0.163
+0.52%
$34.81 million $5.99 million
Aug 13, 1 PM $0.162
+0.64%
$34.63 million $6.14 million
Aug 13, 12 PM $0.161
-0.07%
$34.41 million $6.22 million
Aug 13, 11 AM $0.161
+0.68%
$34.43 million $6.25 million
Aug 13, 10 AM $0.16
+1.25%
$34.2 million $6.02 million
Aug 13, 9 AM $0.158
+0.64%
$33.78 million $5.9 million
Aug 13, 8 AM $0.157
+0.33%
$33.56 million $5.89 million
Aug 13, 7 AM $0.157
+0.34%
$33.45 million $6.01 million
Aug 13, 6 AM $0.156
-0.15%
$33.34 million $5.93 million
Aug 13, 5 AM $0.157
+0.01%
$33.39 million $6.11 million
Aug 13, 4 AM $0.157
-0.68%
$33.38 million $6.25 million
Aug 13, 3 AM $0.158
+0.15%
$33.61 million $6.48 million
Aug 13, 2 AM $0.157
+0.59%
$33.56 million $6.63 million
Aug 13, 1 AM $0.156
-0.14%
$33.37 million $6.79 million
Aug 13, 12 AM $0.157
+0.31%
$33.42 million $7.1 million
Aug 12, 11 PM $0.156
-0.25%
$33.32 million $7.35 million
Aug 12, 10 PM $0.157
-0.35%
$33.4 million $7.46 million
Aug 12, 9 PM $0.157
-1.41%
$33.52 million $7.44 million
Aug 12, 8 PM $0.159
+0.15%
$34 million $7.51 million
Aug 12, 7 PM $0.159
-0.01%
$33.95 million $7.6 million
Aug 12, 6 PM $0.159
-0.08%
$33.95 million $7.65 million
Aug 12, 5 PM $0.159
-0.08%
$33.98 million $7.72 million
Aug 12, 4 PM $0.159
-0.04%
$34.01 million $7.78 million
Aug 12, 3 PM $0.16
+0.60%
$34.02 million $7.8 million
Aug 12, 2 PM $0.159
-0.43%
$33.82 million $8.52 million
Aug 12, 1 PM $0.159
+1.13%
$33.97 million $8.6 million
Aug 12, 12 PM $0.158
+0.70%
$33.59 million $8.72 million
Aug 12, 11 AM $0.156
+0.00%
$33.35 million $10.41 million
Aug 12, 10 AM $0.156
+0.06%
$33.35 million $11.52 million
Aug 12, 9 AM $0.156
+0.10%
$33.33 million $11.66 million
Aug 12, 8 AM $0.156
-0.22%
$33.3 million $11.96 million
Aug 12, 7 AM $0.157
+0.01%
$33.37 million $12.21 million
Aug 12, 6 AM $0.156
-0.20%
$33.37 million $12.82 million
Aug 12, 5 AM $0.157
-1.64%
$33.43 million $13.27 million
Aug 12, 4 AM $0.159
-0.31%
$33.99 million $13.4 million
Aug 12, 3 AM $0.16
-0.66%
$34.1 million $13.58 million
Aug 12, 2 AM $0.161
+0.94%
$34.32 million $13.73 million
Aug 12, 1 AM $0.159
-1.36%
$34 million $14 million