0G Historical Data

0G Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.29
-0.18%
$ 61.74 million $ 7.83 million
Jun 18, 12 AM $ 0.29
-0.54%
$ 61.86 million $ 7.99 million
Jun 17, 11 PM $ 0.292
+0.70%
$ 62.19 million $ 7.86 million
Jun 17, 10 PM $ 0.29
+0.10%
$ 61.76 million $ 7.83 million
Jun 17, 9 PM $ 0.289
-1.21%
$ 61.7 million $ 7.66 million
Jun 17, 8 PM $ 0.293
+0.32%
$ 62.45 million $ 7.65 million
Jun 17, 7 PM $ 0.292
-3.06%
$ 62.25 million $ 7.54 million
Jun 17, 6 PM $ 0.301
-1.06%
$ 64.21 million $ 7.24 million
Jun 17, 5 PM $ 0.304
+0.21%
$ 64.9 million $ 6.97 million
Jun 17, 4 PM $ 0.304
+0.41%
$ 64.77 million $ 6.88 million
Jun 17, 3 PM $ 0.302
+1.49%
$ 64.5 million $ 6.84 million
Jun 17, 2 PM $ 0.298
-0.52%
$ 63.55 million $ 7.13 million
Jun 17, 1 PM $ 0.3
+0.31%
$ 63.89 million $ 7.2 million
Jun 17, 12 PM $ 0.299
+0.64%
$ 63.69 million $ 7.22 million
Jun 17, 11 AM $ 0.297
-0.25%
$ 63.28 million $ 7.08 million
Jun 17, 10 AM $ 0.298
-0.57%
$ 63.44 million $ 7.02 million
Jun 17, 9 AM $ 0.299
+0.62%
$ 63.81 million $ 7.07 million
Jun 17, 8 AM $ 0.297
-0.68%
$ 63.41 million $ 6.92 million
Jun 17, 7 AM $ 0.299
-0.57%
$ 63.85 million $ 6.85 million
Jun 17, 6 AM $ 0.301
-0.07%
$ 64.21 million $ 7.47 million
Jun 17, 5 AM $ 0.301
-0.73%
$ 64.26 million $ 7.44 million
Jun 17, 4 AM $ 0.304
-0.12%
$ 64.73 million $ 7.55 million
Jun 17, 3 AM $ 0.304
-0.47%
$ 64.81 million $ 8.15 million
Jun 17, 2 AM $ 0.305
+0.09%
$ 65.12 million $ 8.23 million
Jun 17, 1 AM $ 0.305
+1.07%
$ 65.06 million $ 8.98 million
Jun 17, 12 AM $ 0.302
+0.53%
$ 64.37 million $ 8.72 million
Jun 16, 11 PM $ 0.3
-0.16%
$ 64.03 million $ 8.79 million
Jun 16, 10 PM $ 0.301
-0.08%
$ 64.13 million $ 8.86 million
Jun 16, 9 PM $ 0.301
+0.00%
$ 64.18 million $ 9 million
Jun 16, 8 PM $ 0.301
+0.48%
$ 64.18 million $ 9.01 million
Jun 16, 7 PM $ 0.3
-0.83%
$ 63.87 million $ 9.06 million
Jun 16, 6 PM $ 0.302
+0.15%
$ 64.41 million $ 9.21 million
Jun 16, 5 PM $ 0.302
+1.31%
$ 64.31 million $ 9.17 million
Jun 16, 4 PM $ 0.298
-0.21%
$ 63.48 million $ 9.18 million
Jun 16, 3 PM $ 0.298
+0.52%
$ 63.61 million $ 9.33 million
Jun 16, 2 PM $ 0.297
-1.90%
$ 63.28 million $ 9.45 million
Jun 16, 1 PM $ 0.302
-0.63%
$ 64.5 million $ 9.33 million
Jun 16, 12 PM $ 0.304
+0.23%
$ 64.91 million $ 9.65 million
Jun 16, 11 AM $ 0.304
-0.19%
$ 64.76 million $ 9.9 million
Jun 16, 10 AM $ 0.304
-0.07%
$ 64.88 million $ 10.24 million
Jun 16, 9 AM $ 0.304
-0.77%
$ 64.93 million $ 11.04 million
Jun 16, 8 AM $ 0.307
+0.43%
$ 65.43 million $ 12.15 million
Jun 16, 7 AM $ 0.306
+0.35%
$ 65.15 million $ 12.86 million
Jun 16, 6 AM $ 0.304
+0.17%
$ 64.92 million $ 12.39 million
Jun 16, 5 AM $ 0.304
-0.46%
$ 64.81 million $ 12.33 million
Jun 16, 4 AM $ 0.305
+0.55%
$ 65.11 million $ 12.25 million
Jun 16, 3 AM $ 0.304
+1.61%
$ 64.76 million $ 11.56 million
Jun 16, 2 AM $ 0.299
-1.40%
$ 63.73 million $ 11.4 million
Jun 16, 1 AM $ 0.303
-0.11%
$ 64.63 million $ 10.6 million
Jun 16, 12 AM $ 0.303
-1.07%
$ 64.7 million $ 10.63 million