0G Historical Data

0G Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.678
-1.45%
$ 144.63 million $ 42.61 million
Feb 17, 6 PM $ 0.688
+1.33%
$ 146.75 million $ 42.55 million
Feb 17, 5 PM $ 0.679
-0.04%
$ 144.82 million $ 41.76 million
Feb 17, 4 PM $ 0.679
+0.29%
$ 144.88 million $ 39.69 million
Feb 17, 3 PM $ 0.677
+3.05%
$ 144.46 million $ 38.2 million
Feb 17, 2 PM $ 0.657
-1.02%
$ 140.18 million $ 38.02 million
Feb 17, 1 PM $ 0.664
-0.51%
$ 141.9 million $ 37.74 million
Feb 17, 12 PM $ 0.667
-2.90%
$ 142.33 million $ 37.34 million
Feb 17, 11 AM $ 0.687
+4.14%
$ 146.58 million $ 29.57 million
Feb 17, 10 AM $ 0.66
+0.86%
$ 140.77 million $ 19.95 million
Feb 17, 9 AM $ 0.654
+0.33%
$ 139.55 million $ 18.78 million
Feb 17, 8 AM $ 0.652
+0.86%
$ 139.09 million $ 18.9 million
Feb 17, 7 AM $ 0.647
-0.03%
$ 137.9 million $ 17.99 million
Feb 17, 6 AM $ 0.647
-0.04%
$ 137.97 million $ 18.56 million
Feb 17, 5 AM $ 0.647
+1.45%
$ 137.99 million $ 18.68 million
Feb 17, 4 AM $ 0.638
-0.01%
$ 136.02 million $ 20.06 million
Feb 17, 3 AM $ 0.638
-0.49%
$ 136.04 million $ 20.22 million
Feb 17, 2 AM $ 0.641
+0.43%
$ 136.72 million $ 21.05 million
Feb 17, 1 AM $ 0.638
-0.29%
$ 136.18 million $ 21.72 million
Feb 17, 12 AM $ 0.64
-1.64%
$ 136.53 million $ 22.79 million
Feb 16, 11 PM $ 0.651
+0.53%
$ 138.78 million $ 31.38 million
Feb 16, 10 PM $ 0.647
-0.76%
$ 138.07 million $ 32.1 million
Feb 16, 9 PM $ 0.652
+0.52%
$ 139.13 million $ 32.43 million
Feb 16, 8 PM $ 0.649
+0.45%
$ 138.4 million $ 33.22 million
Feb 16, 7 PM $ 0.646
-0.77%
$ 137.78 million $ 33.39 million
Feb 16, 6 PM $ 0.651
+1.73%
$ 138.85 million $ 33.6 million
Feb 16, 5 PM $ 0.64
+0.69%
$ 136.48 million $ 33.38 million
Feb 16, 4 PM $ 0.636
+0.63%
$ 135.55 million $ 34.15 million
Feb 16, 3 PM $ 0.632
-1.30%
$ 134.71 million $ 35.31 million
Feb 16, 2 PM $ 0.64
+1.24%
$ 136.49 million $ 40.22 million
Feb 16, 1 PM $ 0.632
-1.75%
$ 134.81 million $ 40.27 million
Feb 16, 12 PM $ 0.643
+0.90%
$ 137.21 million $ 41.58 million
Feb 16, 11 AM $ 0.638
-0.07%
$ 135.98 million $ 43.04 million
Feb 16, 10 AM $ 0.638
-0.36%
$ 136.09 million $ 44.8 million
Feb 16, 9 AM $ 0.64
+1.37%
$ 136.62 million $ 48.2 million
Feb 16, 8 AM $ 0.632
+0.83%
$ 134.73 million $ 54.61 million
Feb 16, 7 AM $ 0.627
-1.04%
$ 133.62 million $ 63.01 million
Feb 16, 6 AM $ 0.633
+0.12%
$ 135.07 million $ 72.35 million
Feb 16, 5 AM $ 0.633
-2.29%
$ 134.97 million $ 81.07 million
Feb 16, 4 AM $ 0.648
-0.17%
$ 138.12 million $ 81.86 million
Feb 16, 3 AM $ 0.649
-0.59%
$ 138.26 million $ 82.78 million
Feb 16, 2 AM $ 0.653
-0.05%
$ 139.2 million $ 83.38 million
Feb 16, 1 AM $ 0.653
+1.39%
$ 139.27 million $ 82.84 million
Feb 16, 12 AM $ 0.644
-2.04%
$ 137.37 million $ 80.95 million
Feb 15, 11 PM $ 0.658
+0.30%
$ 139.83 million $ 73.02 million
Feb 15, 10 PM $ 0.656
+0.06%
$ 139.88 million $ 72.69 million
Feb 15, 9 PM $ 0.656
+1.27%
$ 139.77 million $ 72.37 million
Feb 15, 8 PM $ 0.647
+1.16%
$ 138.05 million $ 71.27 million
Feb 15, 7 PM $ 0.64
+0.18%
$ 136.47 million $ 70.39 million
Feb 15, 6 PM $ 0.639
-0.80%
$ 136.22 million $ 69.98 million