0G Historical Data

0G Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.64
+0.18%
$ 136.47 million $ 70.39 million
Feb 15, 6 PM $ 0.639
-0.80%
$ 136.22 million $ 69.98 million
Feb 15, 5 PM $ 0.644
-1.69%
$ 137.32 million $ 69.04 million
Feb 15, 4 PM $ 0.655
-0.84%
$ 139.69 million $ 68.83 million
Feb 15, 3 PM $ 0.661
-0.63%
$ 140.87 million $ 68.46 million
Feb 15, 2 PM $ 0.665
+0.66%
$ 141.82 million $ 67.34 million
Feb 15, 1 PM $ 0.66
+0.53%
$ 140.83 million $ 66.18 million
Feb 15, 12 PM $ 0.657
-2.49%
$ 140.1 million $ 64.36 million
Feb 15, 11 AM $ 0.674
-0.18%
$ 143.68 million $ 63.31 million
Feb 15, 10 AM $ 0.675
-2.66%
$ 143.94 million $ 61.01 million
Feb 15, 9 AM $ 0.693
-2.78%
$ 147.81 million $ 58.24 million
Feb 15, 8 AM $ 0.713
+1.29%
$ 151.52 million $ 50.26 million
Feb 15, 7 AM $ 0.704
+5.32%
$ 150.17 million $ 40.68 million
Feb 15, 6 AM $ 0.669
+1.48%
$ 142.58 million $ 28.75 million
Feb 15, 5 AM $ 0.659
+2.60%
$ 140.29 million $ 19.02 million
Feb 15, 4 AM $ 0.642
+0.84%
$ 136.9 million $ 18.14 million
Feb 15, 3 AM $ 0.637
+1.25%
$ 135.77 million $ 18.3 million
Feb 15, 2 AM $ 0.629
+0.45%
$ 134.05 million $ 18.11 million
Feb 15, 1 AM $ 0.626
-0.13%
$ 133.44 million $ 18.54 million
Feb 15, 12 AM $ 0.627
-1.09%
$ 133.62 million $ 19.06 million
Feb 14, 11 PM $ 0.634
+0.16%
$ 135.1 million $ 20.18 million
Feb 14, 10 PM $ 0.633
+0.53%
$ 134.88 million $ 20.51 million
Feb 14, 9 PM $ 0.629
+0.09%
$ 134.17 million $ 20.62 million
Feb 14, 8 PM $ 0.629
-0.16%
$ 134.04 million $ 20.79 million
Feb 14, 7 PM $ 0.63
-0.21%
$ 134.27 million $ 21.67 million
Feb 14, 6 PM $ 0.631
+0.35%
$ 134.57 million $ 22.14 million
Feb 14, 5 PM $ 0.629
+0.10%
$ 134.11 million $ 22.7 million
Feb 14, 4 PM $ 0.628
+0.24%
$ 133.95 million $ 24.76 million
Feb 14, 3 PM $ 0.627
-0.21%
$ 133.64 million $ 25.99 million
Feb 14, 2 PM $ 0.628
+0.37%
$ 133.92 million $ 28.38 million
Feb 14, 1 PM $ 0.626
-0.17%
$ 133.44 million $ 28.96 million
Feb 14, 12 PM $ 0.627
-0.73%
$ 133.66 million $ 29.21 million
Feb 14, 11 AM $ 0.632
+0.83%
$ 134.66 million $ 29.09 million
Feb 14, 10 AM $ 0.626
+0.10%
$ 133.55 million $ 28.98 million
Feb 14, 9 AM $ 0.626
+0.22%
$ 133.4 million $ 29.23 million
Feb 14, 8 AM $ 0.624
+1.72%
$ 133.12 million $ 29.39 million
Feb 14, 7 AM $ 0.614
-0.49%
$ 130.86 million $ 30.01 million
Feb 14, 6 AM $ 0.617
-0.94%
$ 131.51 million $ 30.7 million
Feb 14, 5 AM $ 0.623
-1.77%
$ 132.7 million $ 31.14 million
Feb 14, 4 AM $ 0.634
+1.80%
$ 135.17 million $ 31.66 million
Feb 14, 3 AM $ 0.623
+0.35%
$ 132.78 million $ 30.9 million
Feb 14, 2 AM $ 0.62
+0.39%
$ 132.32 million $ 32.26 million
Feb 14, 1 AM $ 0.618
-1.02%
$ 131.8 million $ 32.22 million
Feb 14, 12 AM $ 0.624
-0.59%
$ 133.16 million $ 33 million
Feb 13, 11 PM $ 0.628
+0.73%
$ 133.95 million $ 38.93 million
Feb 13, 10 PM $ 0.624
-1.07%
$ 132.98 million $ 39.76 million
Feb 13, 9 PM $ 0.63
-0.73%
$ 134.42 million $ 41.27 million
Feb 13, 8 PM $ 0.635
+0.36%
$ 135.4 million $ 42.82 million
Feb 13, 7 PM $ 0.633
-1.25%
$ 134.91 million $ 48.75 million
Feb 13, 6 PM $ 0.641
+1.01%
$ 136.61 million $ 49.41 million