Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0G Historical Data

0G Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 AM $0.149
+0.75%
$31.67 million $7.07 million
Aug 9, 11 PM $0.147
-2.21%
$31.43 million $7.09 million
Aug 9, 10 PM $0.151
-1.14%
$32.14 million $6.97 million
Aug 9, 9 PM $0.152
+1.48%
$32.51 million $6.97 million
Aug 9, 8 PM $0.15
-0.17%
$32.04 million $7.06 million
Aug 9, 7 PM $0.15
-0.02%
$32.09 million $7.28 million
Aug 9, 6 PM $0.151
-0.65%
$32.1 million $7.39 million
Aug 9, 5 PM $0.152
+0.62%
$32.31 million $7.52 million
Aug 9, 4 PM $0.151
+0.12%
$32.11 million $7.47 million
Aug 9, 3 PM $0.15
-0.03%
$32.07 million $7.76 million
Aug 9, 2 PM $0.15
+0.54%
$32.08 million $8.44 million
Aug 9, 1 PM $0.15
-0.46%
$31.91 million $8.84 million
Aug 9, 12 PM $0.15
+0.06%
$32.05 million $9.49 million
Aug 9, 11 AM $0.15
+0.09%
$32.04 million $10.45 million
Aug 9, 10 AM $0.15
-0.19%
$32.01 million $11.15 million
Aug 9, 9 AM $0.15
+0.70%
$32.07 million $11.6 million
Aug 9, 8 AM $0.149
-1.36%
$31.85 million $11.87 million
Aug 9, 7 AM $0.151
-1.86%
$32.29 million $12.13 million
Aug 9, 6 AM $0.154
+0.46%
$32.9 million $12.59 million
Aug 9, 5 AM $0.154
-0.47%
$32.75 million $14.14 million
Aug 9, 4 AM $0.154
-0.07%
$32.9 million $14.02 million
Aug 9, 3 AM $0.154
-0.37%
$32.93 million $14.31 million
Aug 9, 2 AM $0.155
-0.17%
$33.05 million $14.18 million
Aug 9, 1 AM $0.155
+3.49%
$33.1 million $14.17 million
Aug 9, 12 AM $0.15
-0.09%
$31.99 million $13.5 million
Aug 8, 11 PM $0.15
+0.00%
$32.02 million $13.5 million
Aug 8, 10 PM $0.15
-0.23%
$32.02 million $13.43 million
Aug 8, 9 PM $0.15
-0.56%
$32.09 million $13.37 million
Aug 8, 8 PM $0.151
+0.01%
$32.27 million $13.21 million
Aug 8, 7 PM $0.151
-0.51%
$32.26 million $12.95 million
Aug 8, 6 PM $0.152
-0.14%
$32.43 million $12.85 million
Aug 8, 5 PM $0.152
-0.46%
$32.48 million $12.76 million
Aug 8, 4 PM $0.153
+0.38%
$32.63 million $12.65 million
Aug 8, 3 PM $0.152
+0.92%
$32.5 million $12.39 million
Aug 8, 2 PM $0.151
-2.50%
$32.21 million $12.51 million
Aug 8, 1 PM $0.155
-2.12%
$33.03 million $12.22 million
Aug 8, 12 PM $0.158
+1.25%
$33.75 million $11.56 million
Aug 8, 11 AM $0.156
+0.03%
$33.33 million $10.57 million
Aug 8, 10 AM $0.156
+1.97%
$33.32 million $9.77 million
Aug 8, 9 AM $0.153
-1.13%
$32.68 million $9.29 million
Aug 8, 8 AM $0.155
+0.30%
$33.05 million $8.86 million
Aug 8, 7 AM $0.155
+0.70%
$32.95 million $8.48 million
Aug 8, 6 AM $0.153
+1.99%
$32.72 million $7.63 million
Aug 8, 5 AM $0.15
+0.09%
$32.08 million $5.9 million
Aug 8, 4 AM $0.15
+0.04%
$32.05 million $5.84 million
Aug 8, 3 AM $0.15
+0.28%
$32.04 million $5.56 million
Aug 8, 2 AM $0.15
+1.03%
$31.95 million $5.42 million
Aug 8, 1 AM $0.148
+0.17%
$31.63 million $5.25 million
Aug 8, 12 AM $0.148
+2.57%
$31.57 million $5.23 million
Aug 7, 11 PM $0.144
+0.67%
$30.78 million $5.04 million