0G Historical Data

0G Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.641
+1.01%
$ 136.61 million $ 49.41 million
Feb 13, 5 PM $ 0.634
+0.43%
$ 135.24 million $ 49.57 million
Feb 13, 4 PM $ 0.632
+1.93%
$ 134.69 million $ 48.74 million
Feb 13, 3 PM $ 0.62
+0.75%
$ 132.12 million $ 48.89 million
Feb 13, 2 PM $ 0.615
+1.12%
$ 131.14 million $ 53.82 million
Feb 13, 1 PM $ 0.608
+0.62%
$ 129.27 million $ 60.69 million
Feb 13, 12 PM $ 0.604
+0.21%
$ 128.89 million $ 70.73 million
Feb 13, 11 AM $ 0.603
+0.64%
$ 128.62 million $ 76.68 million
Feb 13, 10 AM $ 0.599
+0.14%
$ 127.8 million $ 84.11 million
Feb 13, 9 AM $ 0.598
-0.96%
$ 127.59 million $ 90.12 million
Feb 13, 8 AM $ 0.604
+1.28%
$ 128.83 million $ 102.84 million
Feb 13, 7 AM $ 0.596
+0.31%
$ 127.2 million $ 123.19 million
Feb 13, 6 AM $ 0.595
+0.56%
$ 126.8 million $ 155.84 million
Feb 13, 5 AM $ 0.591
-1.11%
$ 126.09 million $ 184.7 million
Feb 13, 4 AM $ 0.598
+0.10%
$ 127.52 million $ 199.55 million
Feb 13, 3 AM $ 0.597
-1.37%
$ 127.39 million $ 204.07 million
Feb 13, 2 AM $ 0.606
+0.54%
$ 129.15 million $ 215.37 million
Feb 13, 1 AM $ 0.602
-1.06%
$ 128.46 million $ 223.93 million
Feb 13, 12 AM $ 0.609
-7.02%
$ 129.84 million $ 226.27 million
Feb 12, 11 PM $ 0.655
+0.70%
$ 139.64 million $ 240.17 million
Feb 12, 10 PM $ 0.65
+0.47%
$ 138.66 million $ 239.92 million
Feb 12, 9 PM $ 0.647
+0.24%
$ 138.02 million $ 239.23 million
Feb 12, 8 PM $ 0.646
+0.46%
$ 137.68 million $ 241 million
Feb 12, 7 PM $ 0.643
+0.06%
$ 137.19 million $ 231.97 million
Feb 12, 6 PM $ 0.642
-1.11%
$ 136.99 million $ 230.44 million
Feb 12, 5 PM $ 0.65
+1.06%
$ 138.57 million $ 231.38 million
Feb 12, 4 PM $ 0.642
-2.69%
$ 137.13 million $ 228.98 million
Feb 12, 3 PM $ 0.66
+1.88%
$ 140.99 million $ 228.21 million
Feb 12, 2 PM $ 0.648
+0.72%
$ 138.22 million $ 238.46 million
Feb 12, 1 PM $ 0.643
-1.32%
$ 136.69 million $ 226.66 million
Feb 12, 12 PM $ 0.652
-1.12%
$ 139.09 million $ 217.7 million
Feb 12, 11 AM $ 0.66
-5.01%
$ 140.7 million $ 214.17 million
Feb 12, 10 AM $ 0.695
+2.06%
$ 148.26 million $ 208.47 million
Feb 12, 9 AM $ 0.681
+2.51%
$ 145.61 million $ 203.06 million
Feb 12, 8 AM $ 0.664
-10.76%
$ 141.16 million $ 188.2 million
Feb 12, 7 AM $ 0.744
-7.82%
$ 159.75 million $ 169.07 million
Feb 12, 6 AM $ 0.807
+17.32%
$ 171.66 million $ 128.9 million
Feb 12, 5 AM $ 0.688
+1.94%
$ 146.65 million $ 85.98 million
Feb 12, 4 AM $ 0.675
+7.59%
$ 142.74 million $ 65.49 million
Feb 12, 3 AM $ 0.627
-2.24%
$ 133.66 million $ 59.13 million
Feb 12, 2 AM $ 0.642
+6.15%
$ 136.81 million $ 49.44 million
Feb 12, 1 AM $ 0.604
+5.17%
$ 128.89 million $ 38.16 million
Feb 12, 12 AM $ 0.575
+2.41%
$ 122.45 million $ 33.19 million
Feb 11, 11 PM $ 0.561
+0.06%
$ 119.44 million $ 22.88 million
Feb 11, 10 PM $ 0.561
+1.89%
$ 119.59 million $ 21.22 million
Feb 11, 9 PM $ 0.55
+2.43%
$ 117.38 million $ 18.63 million
Feb 11, 8 PM $ 0.537
+1.03%
$ 114.59 million $ 17.8 million
Feb 11, 7 PM $ 0.532
-1.16%
$ 113.42 million $ 17.68 million
Feb 11, 6 PM $ 0.538
+0.90%
$ 114.75 million $ 17.65 million
Feb 11, 5 PM $ 0.533
+0.84%
$ 113.73 million $ 18.45 million