0G Historical Data

0G Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.538
+0.90%
$ 114.75 million $ 17.65 million
Feb 11, 5 PM $ 0.533
+0.84%
$ 113.73 million $ 18.45 million
Feb 11, 4 PM $ 0.529
+0.98%
$ 112.79 million $ 18.63 million
Feb 11, 3 PM $ 0.524
-0.39%
$ 111.69 million $ 18.89 million
Feb 11, 2 PM $ 0.526
-0.43%
$ 112.13 million $ 19.53 million
Feb 11, 1 PM $ 0.528
+1.00%
$ 112.62 million $ 19.3 million
Feb 11, 12 PM $ 0.523
+0.37%
$ 111.5 million $ 19.01 million
Feb 11, 11 AM $ 0.521
+1.87%
$ 111.09 million $ 18.88 million
Feb 11, 10 AM $ 0.511
-0.74%
$ 108.99 million $ 18.86 million
Feb 11, 9 AM $ 0.515
-0.29%
$ 109.9 million $ 17.99 million
Feb 11, 8 AM $ 0.517
+0.27%
$ 110.15 million $ 18.18 million
Feb 11, 7 AM $ 0.515
-0.57%
$ 109.97 million $ 18.13 million
Feb 11, 6 AM $ 0.518
-1.39%
$ 110.55 million $ 18.03 million
Feb 11, 5 AM $ 0.526
-1.09%
$ 112.11 million $ 18.03 million
Feb 11, 4 AM $ 0.532
-2.28%
$ 113.36 million $ 17.7 million
Feb 11, 3 AM $ 0.544
+0.58%
$ 115.99 million $ 16.93 million
Feb 11, 2 AM $ 0.541
-0.53%
$ 115.33 million $ 17.22 million
Feb 11, 1 AM $ 0.544
+2.21%
$ 115.88 million $ 17 million
Feb 11, 12 AM $ 0.532
-0.24%
$ 113.43 million $ 16.53 million
Feb 10, 11 PM $ 0.533
+0.37%
$ 113.7 million $ 16.71 million
Feb 10, 10 PM $ 0.531
+0.83%
$ 113.28 million $ 16.96 million
Feb 10, 9 PM $ 0.527
+0.95%
$ 112.34 million $ 16.83 million
Feb 10, 8 PM $ 0.522
+0.49%
$ 111.28 million $ 16.24 million
Feb 10, 7 PM $ 0.519
+0.45%
$ 110.74 million $ 16.22 million
Feb 10, 6 PM $ 0.517
-2.48%
$ 110.25 million $ 15.96 million
Feb 10, 5 PM $ 0.53
-0.19%
$ 113.05 million $ 15.08 million
Feb 10, 4 PM $ 0.531
+0.50%
$ 113.26 million $ 14.67 million
Feb 10, 3 PM $ 0.528
-0.70%
$ 112.69 million $ 14.28 million
Feb 10, 2 PM $ 0.532
-0.78%
$ 113.48 million $ 14 million
Feb 10, 1 PM $ 0.536
+1.13%
$ 114.37 million $ 13.95 million
Feb 10, 12 PM $ 0.53
+0.63%
$ 113.09 million $ 14.2 million
Feb 10, 11 AM $ 0.527
-0.34%
$ 112.39 million $ 14.16 million
Feb 10, 10 AM $ 0.529
-0.96%
$ 112.71 million $ 14.25 million
Feb 10, 9 AM $ 0.534
+0.40%
$ 113.87 million $ 15.2 million
Feb 10, 8 AM $ 0.532
+0.72%
$ 113.44 million $ 15.65 million
Feb 10, 7 AM $ 0.528
-0.51%
$ 112.61 million $ 15.93 million
Feb 10, 6 AM $ 0.531
-0.56%
$ 113.18 million $ 15.94 million
Feb 10, 5 AM $ 0.534
-1.16%
$ 113.82 million $ 15.62 million
Feb 10, 4 AM $ 0.54
+1.37%
$ 115.1 million $ 15.45 million
Feb 10, 3 AM $ 0.533
-1.11%
$ 113.6 million $ 15.84 million
Feb 10, 2 AM $ 0.539
-0.98%
$ 114.87 million $ 17.57 million
Feb 10, 1 AM $ 0.544
+0.25%
$ 116 million $ 17.53 million
Feb 10, 12 AM $ 0.543
-0.58%
$ 115.72 million $ 17.51 million
Feb 9, 11 PM $ 0.546
+0.88%
$ 116.4 million $ 17.47 million
Feb 9, 10 PM $ 0.541
-0.25%
$ 115.37 million $ 17.04 million
Feb 9, 9 PM $ 0.542
-0.03%
$ 115.66 million $ 17.06 million
Feb 9, 8 PM $ 0.543
-0.52%
$ 115.69 million $ 17.25 million
Feb 9, 7 PM $ 0.545
+0.35%
$ 116.27 million $ 17.5 million
Feb 9, 6 PM $ 0.543
-0.46%
$ 115.88 million $ 18.88 million
Feb 9, 5 PM $ 0.546
+0.28%
$ 116.41 million $ 18.55 million