Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0G Historical Data

0G Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.147
-1.06%
$31.43 million $7.03 million
Aug 1, 7 PM $0.149
+1.43%
$31.77 million $6.87 million
Aug 1, 6 PM $0.147
-0.90%
$31.32 million $6.09 million
Aug 1, 5 PM $0.148
+0.42%
$31.6 million $5.86 million
Aug 1, 4 PM $0.148
+0.97%
$31.47 million $5.8 million
Aug 1, 3 PM $0.146
-1.00%
$31.17 million $5.7 million
Aug 1, 2 PM $0.148
+0.55%
$31.48 million $5.84 million
Aug 1, 1 PM $0.147
+0.16%
$31.31 million $6.04 million
Aug 1, 12 PM $0.147
+1.43%
$31.26 million $6.08 million
Aug 1, 11 AM $0.145
+0.33%
$30.82 million $6.07 million
Aug 1, 10 AM $0.144
+0.39%
$30.71 million $6.19 million
Aug 1, 9 AM $0.143
+0.01%
$30.59 million $6.21 million
Aug 1, 8 AM $0.143
-0.10%
$30.59 million $6.39 million
Aug 1, 7 AM $0.144
-0.55%
$30.62 million $6.51 million
Aug 1, 6 AM $0.144
+0.71%
$30.79 million $7.02 million
Aug 1, 5 AM $0.143
-0.28%
$30.57 million $7.17 million
Aug 1, 4 AM $0.144
+0.26%
$30.66 million $7.41 million
Aug 1, 3 AM $0.143
+0.09%
$30.58 million $7.41 million
Aug 1, 2 AM $0.143
+0.43%
$30.55 million $7.52 million
Aug 1, 1 AM $0.143
+0.16%
$30.42 million $7.62 million
Aug 1, 12 AM $0.142
-0.12%
$30.37 million $7.77 million
Jul 31, 11 PM $0.143
+0.27%
$30.4 million $7.93 million
Jul 31, 10 PM $0.142
-0.04%
$30.32 million $8.12 million
Jul 31, 9 PM $0.142
-0.16%
$30.34 million $8.26 million
Jul 31, 8 PM $0.142
+0.06%
$30.38 million $8.37 million
Jul 31, 7 PM $0.142
-0.70%
$30.36 million $8.39 million
Jul 31, 6 PM $0.143
-0.10%
$30.58 million $8.45 million
Jul 31, 5 PM $0.144
+0.51%
$30.61 million $8.39 million
Jul 31, 4 PM $0.143
+0.28%
$30.45 million $8.38 million
Jul 31, 3 PM $0.142
-0.60%
$30.37 million $8.51 million
Jul 31, 2 PM $0.143
-0.58%
$30.55 million $9.28 million
Jul 31, 1 PM $0.144
-1.66%
$30.73 million $9.08 million
Jul 31, 12 PM $0.147
+0.23%
$31.25 million $9.05 million
Jul 31, 11 AM $0.146
-1.39%
$31.18 million $9.14 million
Jul 31, 10 AM $0.148
+0.55%
$31.61 million $9.4 million
Jul 31, 9 AM $0.147
-0.63%
$31.44 million $9.36 million
Jul 31, 8 AM $0.148
-1.23%
$31.64 million $9.31 million
Jul 31, 7 AM $0.15
-0.20%
$32.03 million $9.18 million
Jul 31, 6 AM $0.151
+0.84%
$32.1 million $8.41 million
Jul 31, 5 AM $0.149
+1.29%
$31.83 million $8.31 million
Jul 31, 4 AM $0.147
-1.33%
$31.42 million $7.94 million
Jul 31, 3 AM $0.149
+0.99%
$31.85 million $8.02 million
Jul 31, 2 AM $0.148
+0.89%
$31.54 million $7.94 million
Jul 31, 1 AM $0.147
-1.16%
$31.26 million $7.81 million
Jul 31, 12 AM $0.148
+1.17%
$31.63 million $7.93 million
Jul 30, 11 PM $0.147
-0.34%
$31.26 million $8.02 million
Jul 30, 10 PM $0.147
+0.36%
$31.36 million $7.95 million
Jul 30, 9 PM $0.147
+0.09%
$31.25 million $7.9 million
Jul 30, 8 PM $0.146
+1.32%
$31.22 million $8.04 million
Jul 30, 7 PM $0.145
+0.02%
$30.82 million $8.3 million