0G Historical Data

0G Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.524
-1.30%
$ 111.82 million $ 37.17 million
Feb 7, 6 PM $ 0.531
+0.84%
$ 113.29 million $ 37.58 million
Feb 7, 5 PM $ 0.527
+0.34%
$ 112.43 million $ 37.99 million
Feb 7, 4 PM $ 0.525
-0.40%
$ 111.97 million $ 38.33 million
Feb 7, 3 PM $ 0.527
+1.08%
$ 112.34 million $ 37.31 million
Feb 7, 2 PM $ 0.522
-0.63%
$ 111.21 million $ 38.53 million
Feb 7, 1 PM $ 0.525
-0.55%
$ 111.92 million $ 38.99 million
Feb 7, 12 PM $ 0.528
+1.30%
$ 112.64 million $ 39.16 million
Feb 7, 11 AM $ 0.521
+0.57%
$ 111.09 million $ 38.51 million
Feb 7, 10 AM $ 0.518
-0.82%
$ 110.37 million $ 38.54 million
Feb 7, 9 AM $ 0.522
-0.44%
$ 111.35 million $ 39.19 million
Feb 7, 8 AM $ 0.524
+0.51%
$ 111.84 million $ 39.54 million
Feb 7, 7 AM $ 0.522
-3.11%
$ 111.27 million $ 39.53 million
Feb 7, 6 AM $ 0.539
-0.43%
$ 114.87 million $ 39.73 million
Feb 7, 5 AM $ 0.541
+0.36%
$ 115.36 million $ 40.21 million
Feb 7, 4 AM $ 0.539
-0.99%
$ 114.95 million $ 40.02 million
Feb 7, 3 AM $ 0.544
-1.33%
$ 116.1 million $ 39.46 million
Feb 7, 2 AM $ 0.552
+4.05%
$ 117.66 million $ 38.44 million
Feb 7, 1 AM $ 0.53
+1.29%
$ 113.02 million $ 23.54 million
Feb 7, 12 AM $ 0.524
-1.44%
$ 111.65 million $ 23.97 million
Feb 6, 11 PM $ 0.531
-0.17%
$ 113.27 million $ 25.04 million
Feb 6, 10 PM $ 0.532
+1.47%
$ 113.47 million $ 25.17 million
Feb 6, 9 PM $ 0.524
+0.44%
$ 111.83 million $ 25.41 million
Feb 6, 8 PM $ 0.522
-1.38%
$ 111.34 million $ 25.89 million
Feb 6, 7 PM $ 0.529
-0.45%
$ 112.94 million $ 27.07 million
Feb 6, 6 PM $ 0.532
-2.33%
$ 113.46 million $ 27.15 million
Feb 6, 5 PM $ 0.545
+0.32%
$ 116.11 million $ 27.49 million
Feb 6, 4 PM $ 0.543
+1.67%
$ 115.77 million $ 27.57 million
Feb 6, 3 PM $ 0.534
-0.04%
$ 113.83 million $ 27.81 million
Feb 6, 2 PM $ 0.534
+2.01%
$ 113.78 million $ 31.18 million
Feb 6, 1 PM $ 0.524
+1.14%
$ 111.61 million $ 30.56 million
Feb 6, 12 PM $ 0.518
-1.40%
$ 110.38 million $ 30.49 million
Feb 6, 11 AM $ 0.525
+0.75%
$ 111.96 million $ 30.81 million
Feb 6, 10 AM $ 0.521
+1.30%
$ 111.18 million $ 32.65 million
Feb 6, 9 AM $ 0.514
+2.54%
$ 109.6 million $ 32.57 million
Feb 6, 8 AM $ 0.502
-0.78%
$ 106.98 million $ 32.16 million
Feb 6, 7 AM $ 0.506
+2.64%
$ 107.86 million $ 32.21 million
Feb 6, 6 AM $ 0.493
-2.73%
$ 105.1 million $ 31.52 million
Feb 6, 5 AM $ 0.507
+3.23%
$ 108.04 million $ 32.05 million
Feb 6, 4 AM $ 0.491
+1.03%
$ 104.66 million $ 31.73 million
Feb 6, 3 AM $ 0.486
-0.28%
$ 103.67 million $ 31.75 million
Feb 6, 2 AM $ 0.487
-2.70%
$ 103.88 million $ 32.96 million
Feb 6, 1 AM $ 0.5
+3.42%
$ 106.73 million $ 32.47 million
Feb 6, 12 AM $ 0.484
-1.55%
$ 103.2 million $ 31.8 million
Feb 5, 11 PM $ 0.492
-0.82%
$ 104.82 million $ 29.38 million
Feb 5, 10 PM $ 0.496
+2.01%
$ 105.69 million $ 29.12 million
Feb 5, 9 PM $ 0.486
+1.17%
$ 103.53 million $ 28.69 million
Feb 5, 8 PM $ 0.48
-4.31%
$ 102.41 million $ 29.27 million
Feb 5, 7 PM $ 0.502
-1.75%
$ 107.02 million $ 28.17 million
Feb 5, 6 PM $ 0.511
-0.60%
$ 108.79 million $ 28.23 million