0G Historical Data

0G Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.502
-1.75%
$ 107.02 million $ 28.17 million
Feb 5, 6 PM $ 0.511
-0.60%
$ 108.79 million $ 28.23 million
Feb 5, 5 PM $ 0.514
-2.84%
$ 109.56 million $ 28.04 million
Feb 5, 4 PM $ 0.529
+0.32%
$ 112.76 million $ 27.72 million
Feb 5, 3 PM $ 0.527
-5.09%
$ 112.4 million $ 27.29 million
Feb 5, 2 PM $ 0.555
+0.18%
$ 118.45 million $ 26.87 million
Feb 5, 1 PM $ 0.554
+0.04%
$ 118.23 million $ 27.25 million
Feb 5, 12 PM $ 0.554
-0.43%
$ 118.14 million $ 27.91 million
Feb 5, 11 AM $ 0.557
-0.40%
$ 118.67 million $ 28.34 million
Feb 5, 10 AM $ 0.559
-3.42%
$ 119.15 million $ 26.95 million
Feb 5, 9 AM $ 0.579
-0.11%
$ 123.43 million $ 26.81 million
Feb 5, 8 AM $ 0.579
-0.35%
$ 123.54 million $ 28.34 million
Feb 5, 7 AM $ 0.581
+0.48%
$ 123.96 million $ 33.55 million
Feb 5, 6 AM $ 0.579
-1.97%
$ 123.37 million $ 40.82 million
Feb 5, 5 AM $ 0.59
-0.26%
$ 125.89 million $ 41.09 million
Feb 5, 4 AM $ 0.592
-0.07%
$ 126.2 million $ 40.98 million
Feb 5, 3 AM $ 0.592
-1.48%
$ 126.28 million $ 40.85 million
Feb 5, 2 AM $ 0.601
-1.50%
$ 128.18 million $ 41.78 million
Feb 5, 1 AM $ 0.61
+0.90%
$ 130.13 million $ 42.08 million
Feb 5, 12 AM $ 0.605
-1.34%
$ 129 million $ 41.45 million
Feb 4, 11 PM $ 0.613
+0.68%
$ 130.75 million $ 41.66 million
Feb 4, 10 PM $ 0.609
+0.15%
$ 129.86 million $ 41.48 million
Feb 4, 9 PM $ 0.608
-1.50%
$ 129.66 million $ 41.38 million
Feb 4, 8 PM $ 0.617
+0.21%
$ 131.63 million $ 40.42 million
Feb 4, 7 PM $ 0.616
+2.07%
$ 131.35 million $ 40.73 million
Feb 4, 6 PM $ 0.604
+0.72%
$ 128.89 million $ 41.12 million
Feb 4, 5 PM $ 0.599
+0.50%
$ 128 million $ 41.38 million
Feb 4, 4 PM $ 0.596
-0.62%
$ 127.38 million $ 41.51 million
Feb 4, 3 PM $ 0.6
+0.14%
$ 127.93 million $ 41.41 million
Feb 4, 2 PM $ 0.599
-0.77%
$ 127.75 million $ 41.93 million
Feb 4, 1 PM $ 0.604
-0.86%
$ 128.74 million $ 41.12 million
Feb 4, 12 PM $ 0.609
+0.01%
$ 129.87 million $ 40.44 million
Feb 4, 11 AM $ 0.609
-1.02%
$ 129.86 million $ 39.72 million
Feb 4, 10 AM $ 0.615
-0.44%
$ 131.2 million $ 39.12 million
Feb 4, 9 AM $ 0.618
-0.61%
$ 131.85 million $ 38.53 million
Feb 4, 8 AM $ 0.622
-4.55%
$ 132.64 million $ 37.35 million
Feb 4, 7 AM $ 0.652
+2.90%
$ 138.97 million $ 31.11 million
Feb 4, 6 AM $ 0.633
+2.40%
$ 135.03 million $ 22.47 million
Feb 4, 5 AM $ 0.618
+0.40%
$ 131.9 million $ 21.71 million
Feb 4, 4 AM $ 0.616
-0.61%
$ 131.35 million $ 21.81 million
Feb 4, 3 AM $ 0.62
+2.27%
$ 132.12 million $ 21.62 million
Feb 4, 2 AM $ 0.606
+0.48%
$ 129.18 million $ 20.76 million
Feb 4, 1 AM $ 0.603
+0.34%
$ 128.54 million $ 20.79 million
Feb 4, 12 AM $ 0.601
+0.70%
$ 128.13 million $ 21.74 million
Feb 3, 11 PM $ 0.597
-0.76%
$ 127.25 million $ 21.99 million
Feb 3, 10 PM $ 0.601
-1.26%
$ 128.22 million $ 22.08 million
Feb 3, 9 PM $ 0.609
-0.79%
$ 129.84 million $ 21.95 million
Feb 3, 8 PM $ 0.614
+1.94%
$ 130.85 million $ 21.94 million
Feb 3, 7 PM $ 0.602
+3.32%
$ 128.32 million $ 21.19 million
Feb 3, 6 PM $ 0.582
-1.50%
$ 124.27 million $ 20.29 million