0G Historical Data

0G Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.664
+1.59%
$ 141.52 million $ 41.82 million
Feb 1, 5 PM $ 0.653
-0.56%
$ 139.31 million $ 43.1 million
Feb 1, 4 PM $ 0.657
-1.10%
$ 140.09 million $ 45.21 million
Feb 1, 3 PM $ 0.664
-2.06%
$ 141.65 million $ 46.09 million
Feb 1, 2 PM $ 0.678
+0.30%
$ 144.64 million $ 47.6 million
Feb 1, 1 PM $ 0.676
-1.15%
$ 144.2 million $ 48.95 million
Feb 1, 12 PM $ 0.684
+0.02%
$ 145.89 million $ 49.13 million
Feb 1, 11 AM $ 0.684
-0.15%
$ 145.9 million $ 49.51 million
Feb 1, 10 AM $ 0.685
-2.62%
$ 146.12 million $ 48.66 million
Feb 1, 9 AM $ 0.703
+0.15%
$ 150.01 million $ 47.55 million
Feb 1, 8 AM $ 0.702
-0.28%
$ 149.79 million $ 47.09 million
Feb 1, 7 AM $ 0.704
+0.50%
$ 150.03 million $ 47.83 million
Feb 1, 6 AM $ 0.7
+0.77%
$ 149.29 million $ 47.5 million
Feb 1, 5 AM $ 0.695
-2.17%
$ 148.14 million $ 47.2 million
Feb 1, 4 AM $ 0.71
+0.81%
$ 151.43 million $ 45.3 million
Feb 1, 3 AM $ 0.704
-0.73%
$ 150.21 million $ 44.72 million
Feb 1, 2 AM $ 0.709
+0.22%
$ 151.28 million $ 43.57 million
Feb 1, 1 AM $ 0.708
-1.04%
$ 150.94 million $ 43.41 million
Feb 1, 12 AM $ 0.715
-4.42%
$ 152.53 million $ 45.33 million
Jan 31, 11 PM $ 0.748
+2.28%
$ 159.56 million $ 59.35 million
Jan 31, 10 PM $ 0.732
+2.35%
$ 155.79 million $ 59.38 million
Jan 31, 9 PM $ 0.715
+1.09%
$ 152.43 million $ 59.43 million
Jan 31, 8 PM $ 0.707
-0.94%
$ 150.74 million $ 62.02 million
Jan 31, 7 PM $ 0.714
-2.14%
$ 152.23 million $ 63.48 million
Jan 31, 6 PM $ 0.73
+2.64%
$ 155.41 million $ 65.41 million
Jan 31, 5 PM $ 0.711
-3.74%
$ 151.7 million $ 63.54 million
Jan 31, 4 PM $ 0.738
+1.61%
$ 157.36 million $ 63.55 million
Jan 31, 3 PM $ 0.726
+0.30%
$ 154.88 million $ 62.66 million
Jan 31, 2 PM $ 0.724
-1.03%
$ 154.26 million $ 66.82 million
Jan 31, 1 PM $ 0.732
-0.70%
$ 156.02 million $ 67.96 million
Jan 31, 12 PM $ 0.737
-1.56%
$ 157.11 million $ 77.18 million
Jan 31, 11 AM $ 0.748
-0.64%
$ 159.62 million $ 94.21 million
Jan 31, 10 AM $ 0.753
+0.03%
$ 160.62 million $ 100.75 million
Jan 31, 9 AM $ 0.753
-0.05%
$ 160.57 million $ 104.3 million
Jan 31, 8 AM $ 0.753
-1.84%
$ 160.66 million $ 107.25 million
Jan 31, 7 AM $ 0.768
-0.61%
$ 163.65 million $ 111.14 million
Jan 31, 6 AM $ 0.772
-1.61%
$ 164.68 million $ 118.76 million
Jan 31, 5 AM $ 0.785
+1.52%
$ 167.39 million $ 130.97 million
Jan 31, 4 AM $ 0.773
-1.87%
$ 164.88 million $ 137.31 million
Jan 31, 3 AM $ 0.788
-0.28%
$ 168.11 million $ 153.35 million
Jan 31, 2 AM $ 0.79
-0.12%
$ 168.46 million $ 155.02 million
Jan 31, 1 AM $ 0.792
-4.57%
$ 168.81 million $ 156.52 million
Jan 31, 12 AM $ 0.83
-2.52%
$ 176.89 million $ 163.67 million
Jan 30, 11 PM $ 0.851
+1.54%
$ 181.45 million $ 147.46 million
Jan 30, 10 PM $ 0.838
-1.11%
$ 178.7 million $ 144.82 million
Jan 30, 9 PM $ 0.847
+2.26%
$ 180.45 million $ 144.55 million
Jan 30, 8 PM $ 0.828
-0.15%
$ 176.67 million $ 139.37 million
Jan 30, 7 PM $ 0.83
-0.63%
$ 177.31 million $ 138.35 million
Jan 30, 6 PM $ 0.835
+1.63%
$ 178.01 million $ 134.55 million
Jan 30, 5 PM $ 0.821
-0.64%
$ 175.12 million $ 134.34 million