0G Historical Data

0G Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.835
+1.63%
$ 178.01 million $ 134.55 million
Jan 30, 5 PM $ 0.821
-0.64%
$ 175.12 million $ 134.34 million
Jan 30, 4 PM $ 0.827
+0.27%
$ 176.25 million $ 133.38 million
Jan 30, 3 PM $ 0.824
-2.05%
$ 175.82 million $ 132.67 million
Jan 30, 2 PM $ 0.842
-1.15%
$ 179.5 million $ 137.36 million
Jan 30, 1 PM $ 0.852
+3.02%
$ 181.6 million $ 137.82 million
Jan 30, 12 PM $ 0.827
-0.22%
$ 175.98 million $ 124.81 million
Jan 30, 11 AM $ 0.828
+0.03%
$ 176.57 million $ 105.51 million
Jan 30, 10 AM $ 0.828
+1.19%
$ 176.61 million $ 100.02 million
Jan 30, 9 AM $ 0.818
+0.24%
$ 174.54 million $ 95.64 million
Jan 30, 8 AM $ 0.816
-1.97%
$ 174.11 million $ 92.35 million
Jan 30, 7 AM $ 0.833
-0.41%
$ 177.45 million $ 88.76 million
Jan 30, 6 AM $ 0.836
+1.59%
$ 178.23 million $ 80.84 million
Jan 30, 5 AM $ 0.823
-2.45%
$ 175.54 million $ 66.01 million
Jan 30, 4 AM $ 0.844
+9.61%
$ 179.95 million $ 59.4 million
Jan 30, 3 AM $ 0.77
+2.59%
$ 164.18 million $ 39.34 million
Jan 30, 2 AM $ 0.75
-2.54%
$ 160.03 million $ 37.18 million
Jan 30, 1 AM $ 0.77
+5.19%
$ 164.19 million $ 37.71 million
Jan 30, 12 AM $ 0.732
+0.01%
$ 156.08 million $ 31.37 million
Jan 29, 11 PM $ 0.732
-0.83%
$ 156.06 million $ 32.65 million
Jan 29, 10 PM $ 0.738
+0.33%
$ 157.37 million $ 33.19 million
Jan 29, 9 PM $ 0.736
+0.31%
$ 156.86 million $ 33.74 million
Jan 29, 8 PM $ 0.733
+0.46%
$ 156.36 million $ 34.75 million
Jan 29, 7 PM $ 0.73
-0.39%
$ 155.71 million $ 34.79 million
Jan 29, 6 PM $ 0.733
-0.05%
$ 156.25 million $ 34.85 million
Jan 29, 5 PM $ 0.733
-0.61%
$ 156.33 million $ 32.79 million
Jan 29, 4 PM $ 0.738
+0.11%
$ 157.29 million $ 32.72 million
Jan 29, 3 PM $ 0.737
-1.65%
$ 157.11 million $ 32.79 million
Jan 29, 2 PM $ 0.749
-2.30%
$ 159.75 million $ 36.47 million
Jan 29, 1 PM $ 0.767
+0.24%
$ 163.51 million $ 36 million
Jan 29, 12 PM $ 0.765
+0.54%
$ 163.13 million $ 36.72 million
Jan 29, 11 AM $ 0.761
-1.23%
$ 162.24 million $ 36.32 million
Jan 29, 10 AM $ 0.77
-0.33%
$ 164.27 million $ 35.1 million
Jan 29, 9 AM $ 0.773
-0.27%
$ 164.81 million $ 35.51 million
Jan 29, 8 AM $ 0.775
-0.87%
$ 165.23 million $ 35.75 million
Jan 29, 7 AM $ 0.782
+0.34%
$ 166.69 million $ 36.66 million
Jan 29, 6 AM $ 0.779
-0.23%
$ 166.12 million $ 37 million
Jan 29, 5 AM $ 0.781
-0.57%
$ 166.5 million $ 37.54 million
Jan 29, 4 AM $ 0.785
-0.23%
$ 167.45 million $ 37.56 million
Jan 29, 3 AM $ 0.787
+0.18%
$ 167.84 million $ 40.55 million
Jan 29, 2 AM $ 0.786
-1.19%
$ 167.56 million $ 41.12 million
Jan 29, 1 AM $ 0.795
-0.69%
$ 169.59 million $ 36.96 million
Jan 29, 12 AM $ 0.801
-0.97%
$ 170.77 million $ 36.76 million
Jan 28, 11 PM $ 0.809
-0.75%
$ 172.43 million $ 35.92 million
Jan 28, 10 PM $ 0.815
+0.09%
$ 173.73 million $ 35.67 million
Jan 28, 9 PM $ 0.814
-0.20%
$ 173.69 million $ 35.08 million
Jan 28, 8 PM $ 0.816
-0.79%
$ 173.92 million $ 34.14 million
Jan 28, 7 PM $ 0.822
+0.29%
$ 175.31 million $ 34.1 million
Jan 28, 6 PM $ 0.82
-0.30%
$ 174.8 million $ 33.73 million
Jan 28, 5 PM $ 0.822
+0.31%
$ 175.32 million $ 33.91 million