Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0G Historical Data

0G Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:44 AM $0.275
-0.01%
$-- $7.66 million
8:43 AM $0.275
+0.00%
$-- $7.67 million
8:42 AM $0.275
+0.00%
$-- $7.67 million
8:41 AM $0.275
+0.01%
$-- $7.67 million
8:40 AM $0.275
+0.07%
$-- $7.67 million
8:39 AM $0.275
+0.04%
$-- $7.67 million
8:38 AM $0.275
+0.00%
$-- $7.67 million
8:37 AM $0.275
-0.01%
$-- $7.67 million
8:36 AM $0.275
+0.00%
$-- $7.67 million
8:35 AM $0.275
+0.01%
$-- $7.67 million
8:34 AM $0.275
+0.04%
$-- $7.66 million
8:33 AM $0.274
-0.03%
$-- $7.66 million
8:32 AM $0.275
+0.02%
$-- $7.66 million
8:31 AM $0.274
+0.02%
$-- $7.66 million
8:30 AM $0.274
+0.04%
$-- $7.66 million
8:29 AM $0.274
+0.04%
$-- $7.66 million
8:28 AM $0.274
-0.02%
$-- $7.65 million
8:27 AM $0.274
+0.02%
$-- $7.65 million
8:26 AM $0.274
+0.01%
$-- $7.66 million
8:25 AM $0.274
+0.02%
$-- $7.65 million
8:24 AM $0.274
+0.04%
$-- $7.65 million
8:23 AM $0.274
+0.00%
$-- $7.65 million
8:22 AM $0.274
+0.00%
$-- $7.65 million
8:21 AM $0.274
+0.03%
$-- $7.64 million
8:20 AM $0.274
+0.02%
$-- $7.64 million
8:19 AM $0.274
-0.04%
$-- $7.64 million
8:18 AM $0.274
-0.03%
$-- $7.63 million
8:17 AM $0.274
+0.00%
$-- $7.63 million
8:16 AM $0.274
+0.02%
$-- $7.63 million
8:15 AM $0.274
+0.08%
$-- $7.63 million
8:14 AM $0.274
-0.02%
$-- $7.62 million
8:13 AM $0.274
+0.00%
$-- $7.6 million
8:12 AM $0.274
+0.01%
$-- $7.59 million
8:11 AM $0.274
+0.00%
$-- $7.58 million
8:10 AM $0.274
+0.01%
$-- $7.58 million
8:09 AM $0.274
+0.05%
$-- $7.56 million
8:08 AM $0.274
+0.03%
$-- $7.53 million
8:07 AM $0.274
+0.03%
$-- $7.53 million
8:06 AM $0.274
+0.03%
$-- $7.53 million
8:05 AM $0.273
-0.06%
$-- $7.52 million
8:04 AM $0.274
-0.02%
$-- $7.52 million
8:03 AM $0.274
+0.04%
$-- $7.52 million
8:02 AM $0.274
-0.02%
$-- $7.51 million
8:01 AM $0.274
-0.01%
$-- $7.51 million
8:00 AM $0.274
+0.05%
$-- $7.5 million
7:59 AM $0.274
-0.01%
$-- $7.5 million
7:58 AM $0.274
+0.01%
$-- $7.49 million
7:57 AM $0.274
+0.07%
$-- $7.49 million
7:56 AM $0.273
+0.04%
$-- $7.48 million
7:55 AM $0.273
+0.01%
$-- $7.48 million