0G Historical Data

0G Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.822
+0.31%
$ 175.32 million $ 33.91 million
Jan 28, 4 PM $ 0.82
+0.56%
$ 174.78 million $ 33.84 million
Jan 28, 3 PM $ 0.815
-5.39%
$ 173.81 million $ 33.61 million
Jan 28, 2 PM $ 0.862
+1.75%
$ 183.37 million $ 31.47 million
Jan 28, 1 PM $ 0.847
+0.55%
$ 180.56 million $ 28.24 million
Jan 28, 12 PM $ 0.842
+0.87%
$ 179.58 million $ 27.9 million
Jan 28, 11 AM $ 0.835
-0.39%
$ 178.02 million $ 28.61 million
Jan 28, 10 AM $ 0.838
-0.81%
$ 178.73 million $ 29.38 million
Jan 28, 9 AM $ 0.845
+2.08%
$ 180.18 million $ 41.44 million
Jan 28, 8 AM $ 0.828
-0.69%
$ 176.76 million $ 40.91 million
Jan 28, 7 AM $ 0.833
+0.66%
$ 177.87 million $ 40.08 million
Jan 28, 6 AM $ 0.828
-0.46%
$ 176.56 million $ 40.14 million
Jan 28, 5 AM $ 0.832
+0.16%
$ 177.39 million $ 40.04 million
Jan 28, 4 AM $ 0.831
-0.15%
$ 177.1 million $ 40.11 million
Jan 28, 3 AM $ 0.832
-1.66%
$ 177.38 million $ 37.01 million
Jan 28, 2 AM $ 0.846
-0.46%
$ 180.37 million $ 38.27 million
Jan 28, 1 AM $ 0.85
+0.00%
$ 181.2 million $ 37.31 million
Jan 28, 12 AM $ 0.85
+0.57%
$ 181.2 million $ 37.05 million
Jan 27, 11 PM $ 0.845
+0.01%
$ 180.18 million $ 37.04 million
Jan 27, 10 PM $ 0.845
-0.40%
$ 180.16 million $ 37 million
Jan 27, 9 PM $ 0.848
-0.11%
$ 180.89 million $ 37.21 million
Jan 27, 8 PM $ 0.849
+0.46%
$ 181.06 million $ 37.3 million
Jan 27, 7 PM $ 0.845
-0.05%
$ 180.24 million $ 37.27 million
Jan 27, 6 PM $ 0.846
+1.36%
$ 180.32 million $ 37.43 million
Jan 27, 5 PM $ 0.834
-2.55%
$ 177.9 million $ 37.26 million
Jan 27, 4 PM $ 0.856
+2.03%
$ 182.51 million $ 37.47 million
Jan 27, 3 PM $ 0.839
-0.75%
$ 178.92 million $ 36.43 million
Jan 27, 2 PM $ 0.845
-0.98%
$ 180.29 million $ 36.6 million
Jan 27, 1 PM $ 0.854
+0.00%
$ 182 million $ 36.73 million
Jan 27, 12 PM $ 0.854
-0.43%
$ 182.03 million $ 36.7 million
Jan 27, 11 AM $ 0.857
+0.50%
$ 182.81 million $ 35.41 million
Jan 27, 10 AM $ 0.853
-4.15%
$ 181.87 million $ 35.92 million
Jan 27, 9 AM $ 0.89
-0.07%
$ 189.71 million $ 27.1 million
Jan 27, 8 AM $ 0.89
-0.06%
$ 189.8 million $ 27.53 million
Jan 27, 7 AM $ 0.891
-0.09%
$ 189.94 million $ 27.9 million
Jan 27, 6 AM $ 0.892
-1.41%
$ 190.12 million $ 28.3 million
Jan 27, 5 AM $ 0.904
+0.30%
$ 192.84 million $ 29.03 million
Jan 27, 4 AM $ 0.902
-0.25%
$ 192.27 million $ 29.89 million
Jan 27, 3 AM $ 0.904
-0.33%
$ 192.75 million $ 32.69 million
Jan 27, 2 AM $ 0.907
+1.34%
$ 193.37 million $ 45.88 million
Jan 27, 1 AM $ 0.895
+0.37%
$ 190.82 million $ 48.19 million
Jan 27, 12 AM $ 0.892
-2.30%
$ 190.12 million $ 49.17 million
Jan 26, 11 PM $ 0.913
-0.95%
$ 194.59 million $ 53.09 million
Jan 26, 10 PM $ 0.921
-0.27%
$ 196.45 million $ 54.03 million
Jan 26, 9 PM $ 0.924
+1.08%
$ 197.02 million $ 55.25 million
Jan 26, 8 PM $ 0.914
-1.56%
$ 194.9 million $ 56.5 million
Jan 26, 7 PM $ 0.928
+0.92%
$ 197.99 million $ 57.9 million
Jan 26, 6 PM $ 0.92
+0.83%
$ 196.19 million $ 58.04 million
Jan 26, 5 PM $ 0.912
-0.32%
$ 194.57 million $ 59.2 million
Jan 26, 4 PM $ 0.915
+0.53%
$ 195.19 million $ 59.19 million