0G Historical Data

0G Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.482
-0.14%
$ 102.79 million $ 7.42 million
May 24, 9 AM $ 0.483
-0.07%
$ 102.94 million $ 7.43 million
May 24, 8 AM $ 0.483
-0.02%
$ 103.01 million $ 7.61 million
May 24, 7 AM $ 0.483
-0.24%
$ 103.03 million $ 8.03 million
May 24, 6 AM $ 0.484
+0.40%
$ 103.28 million $ 8.46 million
May 24, 5 AM $ 0.482
-0.18%
$ 102.86 million $ 8.69 million
May 24, 4 AM $ 0.483
-0.11%
$ 103.05 million $ 8.72 million
May 24, 3 AM $ 0.484
-0.38%
$ 103.17 million $ 8.72 million
May 24, 2 AM $ 0.486
+0.18%
$ 103.56 million $ 8.56 million
May 24, 1 AM $ 0.485
+0.04%
$ 103.37 million $ 8.42 million
May 24, 12 AM $ 0.485
-0.10%
$ 103.33 million $ 8.59 million
May 23, 11 PM $ 0.485
-0.10%
$ 103.43 million $ 8.89 million
May 23, 10 PM $ 0.486
-0.37%
$ 103.53 million $ 9.19 million
May 23, 9 PM $ 0.487
-0.50%
$ 103.91 million $ 9.09 million
May 23, 8 PM $ 0.49
+1.88%
$ 104.43 million $ 8.91 million
May 23, 7 PM $ 0.481
-0.01%
$ 102.51 million $ 8.79 million
May 23, 6 PM $ 0.481
+0.56%
$ 102.52 million $ 9.63 million
May 23, 5 PM $ 0.478
+0.03%
$ 101.95 million $ 9.98 million
May 23, 4 PM $ 0.478
+0.29%
$ 101.91 million $ 10.12 million
May 23, 3 PM $ 0.477
+0.05%
$ 101.62 million $ 10.2 million
May 23, 2 PM $ 0.476
+0.64%
$ 101.57 million $ 10.68 million
May 23, 1 PM $ 0.473
+0.95%
$ 100.93 million $ 11.06 million
May 23, 12 PM $ 0.469
+0.33%
$ 99.98 million $ 11.33 million
May 23, 11 AM $ 0.467
+0.04%
$ 99.65 million $ 11.64 million
May 23, 10 AM $ 0.467
+0.44%
$ 99.61 million $ 11.66 million
May 23, 9 AM $ 0.465
-0.26%
$ 99.18 million $ 11.62 million
May 23, 8 AM $ 0.466
+0.00%
$ 99.44 million $ 12.09 million
May 23, 7 AM $ 0.466
-1.53%
$ 99.44 million $ 11.89 million
May 23, 6 AM $ 0.474
-0.31%
$ 100.99 million $ 11.53 million
May 23, 5 AM $ 0.475
-0.29%
$ 101.3 million $ 11.44 million
May 23, 4 AM $ 0.476
-0.81%
$ 101.6 million $ 12.42 million
May 23, 3 AM $ 0.48
+0.44%
$ 102.43 million $ 12.46 million
May 23, 2 AM $ 0.478
+0.22%
$ 101.98 million $ 12.46 million
May 23, 1 AM $ 0.477
+0.64%
$ 101.76 million $ 12.52 million
May 23, 12 AM $ 0.474
+0.32%
$ 101.11 million $ 12.56 million
May 22, 11 PM $ 0.473
-1.26%
$ 100.78 million $ 12.49 million
May 22, 10 PM $ 0.479
-0.19%
$ 102.07 million $ 12.36 million
May 22, 9 PM $ 0.48
+0.09%
$ 102.26 million $ 12.38 million
May 22, 8 PM $ 0.479
+0.74%
$ 102.17 million $ 12.42 million
May 22, 7 PM $ 0.476
-2.19%
$ 101.42 million $ 12.25 million
May 22, 6 PM $ 0.486
-0.40%
$ 103.69 million $ 11.46 million
May 22, 5 PM $ 0.488
-0.04%
$ 104.1 million $ 11.19 million
May 22, 4 PM $ 0.488
+0.00%
$ 104.14 million $ 11.24 million
May 22, 3 PM $ 0.488
+0.98%
$ 104.13 million $ 11.65 million
May 22, 2 PM $ 0.484
-1.41%
$ 103.12 million $ 11.74 million
May 22, 1 PM $ 0.49
-0.34%
$ 104.59 million $ 11.38 million
May 22, 12 PM $ 0.492
+0.23%
$ 104.95 million $ 11.24 million
May 22, 11 AM $ 0.491
+0.10%
$ 104.71 million $ 10.92 million
May 22, 10 AM $ 0.491
+0.06%
$ 104.6 million $ 10.97 million
May 22, 9 AM $ 0.49
-0.80%
$ 104.54 million $ 11.22 million