0G Historical Data

0G Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.912
-0.32%
$ 194.57 million $ 59.2 million
Jan 26, 4 PM $ 0.915
+0.53%
$ 195.19 million $ 59.19 million
Jan 26, 3 PM $ 0.911
+0.65%
$ 194.3 million $ 60.74 million
Jan 26, 2 PM $ 0.905
-0.13%
$ 192.8 million $ 63.76 million
Jan 26, 1 PM $ 0.906
-1.18%
$ 193.11 million $ 64.57 million
Jan 26, 12 PM $ 0.917
-0.03%
$ 195.48 million $ 68.44 million
Jan 26, 11 AM $ 0.917
-1.63%
$ 195.5 million $ 71.5 million
Jan 26, 10 AM $ 0.932
+3.32%
$ 198.63 million $ 72.71 million
Jan 26, 9 AM $ 0.902
+0.74%
$ 192.56 million $ 69.25 million
Jan 26, 8 AM $ 0.896
+0.14%
$ 190.96 million $ 70.66 million
Jan 26, 7 AM $ 0.894
-0.96%
$ 190.7 million $ 70.62 million
Jan 26, 6 AM $ 0.903
-0.06%
$ 192.55 million $ 73.25 million
Jan 26, 5 AM $ 0.903
+1.32%
$ 192.66 million $ 73.19 million
Jan 26, 4 AM $ 0.892
-3.70%
$ 190.13 million $ 72.6 million
Jan 26, 3 AM $ 0.926
+1.04%
$ 197.44 million $ 75.99 million
Jan 26, 2 AM $ 0.916
+5.31%
$ 195.41 million $ 66.04 million
Jan 26, 1 AM $ 0.87
+0.82%
$ 185.63 million $ 66.4 million
Jan 26, 12 AM $ 0.863
-2.79%
$ 184.07 million $ 75.99 million
Jan 25, 11 PM $ 0.888
+0.97%
$ 189.35 million $ 113.23 million
Jan 25, 10 PM $ 0.879
-1.08%
$ 187.52 million $ 119.6 million
Jan 25, 9 PM $ 0.889
-0.73%
$ 189.56 million $ 119.87 million
Jan 25, 8 PM $ 0.896
-2.05%
$ 190.96 million $ 121.62 million
Jan 25, 7 PM $ 0.914
-0.97%
$ 194.95 million $ 122.75 million
Jan 25, 6 PM $ 0.923
+0.54%
$ 196.77 million $ 123.57 million
Jan 25, 5 PM $ 0.918
-0.56%
$ 195.78 million $ 123.29 million
Jan 25, 4 PM $ 0.923
-1.25%
$ 196.89 million $ 125.2 million
Jan 25, 3 PM $ 0.935
+1.08%
$ 199.34 million $ 126.6 million
Jan 25, 2 PM $ 0.925
-1.57%
$ 197.26 million $ 134.53 million
Jan 25, 1 PM $ 0.94
+0.40%
$ 200.41 million $ 141.26 million
Jan 25, 12 PM $ 0.936
-1.36%
$ 199.65 million $ 143.3 million
Jan 25, 11 AM $ 0.949
-0.65%
$ 202.32 million $ 158.12 million
Jan 25, 10 AM $ 0.955
-0.76%
$ 203.5 million $ 168.52 million
Jan 25, 9 AM $ 0.962
+0.36%
$ 205.17 million $ 172.87 million
Jan 25, 8 AM $ 0.959
-0.12%
$ 204.36 million $ 174.43 million
Jan 25, 7 AM $ 0.96
-1.31%
$ 204.69 million $ 177.37 million
Jan 25, 6 AM $ 0.973
-0.12%
$ 207.4 million $ 181.35 million
Jan 25, 5 AM $ 0.974
-0.91%
$ 207.65 million $ 186.88 million
Jan 25, 4 AM $ 0.983
+0.05%
$ 209.57 million $ 196.93 million
Jan 25, 3 AM $ 0.982
-1.32%
$ 209.45 million $ 208.29 million
Jan 25, 2 AM $ 0.995
-1.74%
$ 212.26 million $ 235.07 million
Jan 25, 1 AM $ 1.01
-5.77%
$ 216.02 million $ 237.88 million
Jan 25, 12 AM $ 1.07
-6.66%
$ 229.09 million $ 253.95 million
Jan 24, 11 PM $ 1.15
+3.36%
$ 245.43 million $ 250.22 million
Jan 24, 10 PM $ 1.11
+0.72%
$ 237.45 million $ 235.24 million
Jan 24, 9 PM $ 1.11
+0.41%
$ 235.74 million $ 243.05 million
Jan 24, 8 PM $ 1.1
+1.64%
$ 234.78 million $ 243.84 million
Jan 24, 7 PM $ 1.08
+0.21%
$ 230.98 million $ 243.47 million
Jan 24, 6 PM $ 1.08
-1.25%
$ 230.5 million $ 252.88 million
Jan 24, 5 PM $ 1.09
-2.97%
$ 233.42 million $ 257.43 million
Jan 24, 4 PM $ 1.13
-0.81%
$ 240.57 million $ 271.84 million