0G Historical Data

0G Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 1.13
-0.81%
$ 240.57 million $ 271.84 million
Jan 24, 3 PM $ 1.14
+1.40%
$ 242.54 million $ 275.24 million
Jan 24, 2 PM $ 1.12
-3.12%
$ 239.19 million $ 283.32 million
Jan 24, 1 PM $ 1.16
-0.44%
$ 246.89 million $ 287.2 million
Jan 24, 12 PM $ 1.16
+0.53%
$ 247.91 million $ 288.51 million
Jan 24, 11 AM $ 1.16
+3.12%
$ 246.65 million $ 280.28 million
Jan 24, 10 AM $ 1.12
-0.18%
$ 239.19 million $ 271.16 million
Jan 24, 9 AM $ 1.12
+2.25%
$ 239.62 million $ 278.38 million
Jan 24, 8 AM $ 1.1
-1.08%
$ 234.34 million $ 286.86 million
Jan 24, 7 AM $ 1.11
-3.07%
$ 236.86 million $ 326.31 million
Jan 24, 6 AM $ 1.15
+1.31%
$ 244.4 million $ 344.01 million
Jan 24, 5 AM $ 1.13
+2.31%
$ 241.24 million $ 336.44 million
Jan 24, 4 AM $ 1.11
-7.71%
$ 235.79 million $ 327.54 million
Jan 24, 3 AM $ 1.2
+9.24%
$ 255.4 million $ 328.24 million
Jan 24, 2 AM $ 1.1
-0.23%
$ 233.81 million $ 280.52 million
Jan 24, 1 AM $ 1.1
+1.51%
$ 234.41 million $ 277.58 million
Jan 24, 12 AM $ 1.08
+4.77%
$ 231.01 million $ 270.59 million
Jan 23, 11 PM $ 1.03
+1.46%
$ 220.05 million $ 249.99 million
Jan 23, 10 PM $ 1.02
-2.19%
$ 217.3 million $ 244.94 million
Jan 23, 9 PM $ 1.04
+4.07%
$ 221.76 million $ 243.11 million
Jan 23, 8 PM $ 1
-0.41%
$ 213.53 million $ 234.9 million
Jan 23, 7 PM $ 1.01
+0.54%
$ 214.38 million $ 232.68 million
Jan 23, 6 PM $ 1
+1.57%
$ 213.22 million $ 220.43 million
Jan 23, 5 PM $ 0.985
+0.27%
$ 209.94 million $ 221.7 million
Jan 23, 4 PM $ 0.982
+1.63%
$ 209.4 million $ 208.47 million
Jan 23, 3 PM $ 0.966
-0.14%
$ 205.96 million $ 207.38 million
Jan 23, 2 PM $ 0.971
+0.73%
$ 205.61 million $ 219.96 million
Jan 23, 1 PM $ 0.964
+1.70%
$ 205.46 million $ 230.96 million
Jan 23, 12 PM $ 0.947
+0.17%
$ 202.15 million $ 246.96 million
Jan 23, 11 AM $ 0.946
-1.35%
$ 201.68 million $ 235.69 million
Jan 23, 10 AM $ 0.959
-1.97%
$ 204.44 million $ 224.98 million
Jan 23, 9 AM $ 0.978
-2.49%
$ 208.68 million $ 221.5 million
Jan 23, 8 AM $ 1
+1.61%
$ 214.13 million $ 207.24 million
Jan 23, 7 AM $ 0.987
+14.92%
$ 210.47 million $ 145.75 million
Jan 23, 6 AM $ 0.859
-0.71%
$ 183.15 million $ 131.78 million
Jan 23, 5 AM $ 0.865
+0.27%
$ 184.47 million $ 129.6 million
Jan 23, 4 AM $ 0.863
+0.50%
$ 183.97 million $ 126.56 million
Jan 23, 3 AM $ 0.858
-0.83%
$ 183.04 million $ 124.68 million
Jan 23, 2 AM $ 0.866
-1.59%
$ 184.59 million $ 123.9 million
Jan 23, 1 AM $ 0.88
-2.07%
$ 187.61 million $ 119.77 million
Jan 23, 12 AM $ 0.898
+8.61%
$ 191.59 million $ 113.12 million
Jan 22, 11 PM $ 0.827
+1.75%
$ 175.62 million $ 84 million
Jan 22, 10 PM $ 0.813
-0.54%
$ 173.37 million $ 82.47 million
Jan 22, 9 PM $ 0.817
+1.85%
$ 174.23 million $ 81.55 million
Jan 22, 8 PM $ 0.802
-0.97%
$ 171.13 million $ 80.51 million
Jan 22, 7 PM $ 0.81
-0.52%
$ 172.8 million $ 79.96 million
Jan 22, 6 PM $ 0.815
-0.61%
$ 173.83 million $ 79.14 million
Jan 22, 5 PM $ 0.82
+1.73%
$ 174.77 million $ 75.72 million
Jan 22, 4 PM $ 0.806
-2.25%
$ 172.02 million $ 73.73 million
Jan 22, 3 PM $ 0.824
-2.69%
$ 175.82 million $ 70.37 million