Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0G Historical Data

0G Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 PM $0.185
-0.49%
$39.45 million $32.74 million
Jul 16, 11 AM $0.186
+0.30%
$39.64 million $43.39 million
Jul 16, 10 AM $0.185
+0.58%
$39.52 million $48.34 million
Jul 16, 9 AM $0.184
-0.12%
$39.3 million $48.65 million
Jul 16, 8 AM $0.184
-1.49%
$39.34 million $49.72 million
Jul 16, 7 AM $0.187
-0.96%
$39.94 million $52.28 million
Jul 16, 6 AM $0.189
-0.42%
$40.32 million $53.44 million
Jul 16, 5 AM $0.19
+1.37%
$40.51 million $52.93 million
Jul 16, 4 AM $0.187
+0.07%
$39.96 million $55.26 million
Jul 16, 3 AM $0.187
-0.49%
$39.94 million $57.14 million
Jul 16, 2 AM $0.188
-0.99%
$40.13 million $57.5 million
Jul 16, 1 AM $0.19
+0.71%
$40.54 million $58.48 million
Jul 16, 12 AM $0.189
-2.24%
$40.25 million $59.82 million
Jul 15, 11 PM $0.193
+0.21%
$41.16 million $57.82 million
Jul 15, 10 PM $0.193
+0.50%
$41.08 million $57.01 million
Jul 15, 9 PM $0.192
-1.58%
$40.87 million $56.23 million
Jul 15, 8 PM $0.195
+1.71%
$41.52 million $55.7 million
Jul 15, 7 PM $0.191
-1.99%
$40.82 million $54.28 million
Jul 15, 6 PM $0.195
-0.33%
$41.65 million $53.55 million
Jul 15, 5 PM $0.196
+0.06%
$41.79 million $52.74 million
Jul 15, 4 PM $0.196
-0.92%
$41.76 million $51.35 million
Jul 15, 3 PM $0.198
+0.83%
$42.15 million $49.73 million
Jul 15, 2 PM $0.196
-0.66%
$41.8 million $49.65 million
Jul 15, 1 PM $0.197
-7.13%
$42.08 million $46.4 million
Jul 15, 12 PM $0.213
+6.40%
$45.32 million $42.27 million
Jul 15, 11 AM $0.2
+6.01%
$42.59 million $31.17 million
Jul 15, 10 AM $0.188
-0.91%
$40.18 million $25.2 million
Jul 15, 9 AM $0.19
+0.80%
$40.55 million $24.64 million
Jul 15, 8 AM $0.189
-1.12%
$40.22 million $23.41 million
Jul 15, 7 AM $0.191
+4.74%
$40.68 million $20.45 million
Jul 15, 6 AM $0.182
-1.17%
$38.84 million $18.97 million
Jul 15, 5 AM $0.184
-1.98%
$39.3 million $18.98 million
Jul 15, 4 AM $0.188
+4.72%
$40.09 million $15.77 million
Jul 15, 3 AM $0.18
-2.58%
$38.29 million $13.5 million
Jul 15, 2 AM $0.184
-0.74%
$39.3 million $13.25 million
Jul 15, 1 AM $0.186
+3.69%
$39.59 million $11.93 million
Jul 15, 12 AM $0.179
+1.94%
$38.18 million $9.59 million
Jul 14, 11 PM $0.176
+0.10%
$37.46 million $9.14 million
Jul 14, 10 PM $0.175
+0.09%
$37.42 million $8.91 million
Jul 14, 9 PM $0.175
+0.41%
$37.39 million $8.84 million
Jul 14, 8 PM $0.175
+0.04%
$37.23 million $8.92 million
Jul 14, 7 PM $0.175
-1.04%
$37.22 million $9.17 million
Jul 14, 6 PM $0.176
+0.61%
$37.61 million $9.09 million
Jul 14, 5 PM $0.175
-0.09%
$37.39 million $9.06 million
Jul 14, 4 PM $0.175
+0.43%
$37.42 million $9.15 million
Jul 14, 3 PM $0.175
+0.16%
$37.26 million $9.23 million
Jul 14, 2 PM $0.174
-0.47%
$37.2 million $9.35 million
Jul 14, 1 PM $0.175
+0.54%
$37.37 million $9.58 million
Jul 14, 12 PM $0.174
+1.19%
$37.17 million $9.48 million
Jul 14, 11 AM $0.172
+0.06%
$36.74 million $9.31 million