0G Historical Data

0G Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.81
-0.52%
$ 172.8 million $ 79.96 million
Jan 22, 6 PM $ 0.815
-0.61%
$ 173.83 million $ 79.14 million
Jan 22, 5 PM $ 0.82
+1.73%
$ 174.77 million $ 75.72 million
Jan 22, 4 PM $ 0.806
-2.25%
$ 172.02 million $ 73.73 million
Jan 22, 3 PM $ 0.824
-2.69%
$ 175.82 million $ 70.37 million
Jan 22, 2 PM $ 0.847
-0.52%
$ 180.67 million $ 65.26 million
Jan 22, 1 PM $ 0.852
+10.32%
$ 181.61 million $ 49.08 million
Jan 22, 12 PM $ 0.772
+0.86%
$ 164.62 million $ 23.41 million
Jan 22, 11 AM $ 0.766
+0.04%
$ 163.24 million $ 24.21 million
Jan 22, 10 AM $ 0.765
-0.34%
$ 163.18 million $ 24.56 million
Jan 22, 9 AM $ 0.768
+0.74%
$ 163.74 million $ 24.06 million
Jan 22, 8 AM $ 0.762
-0.44%
$ 162.54 million $ 23.93 million
Jan 22, 7 AM $ 0.766
-1.16%
$ 163.26 million $ 23.43 million
Jan 22, 6 AM $ 0.775
+1.27%
$ 165.19 million $ 23.12 million
Jan 22, 5 AM $ 0.765
-0.43%
$ 163.11 million $ 22.66 million
Jan 22, 4 AM $ 0.768
-0.58%
$ 163.81 million $ 22.39 million
Jan 22, 3 AM $ 0.773
+0.23%
$ 164.76 million $ 22.27 million
Jan 22, 2 AM $ 0.771
+1.09%
$ 164.39 million $ 22.01 million
Jan 22, 1 AM $ 0.763
-0.71%
$ 162.61 million $ 21.57 million
Jan 22, 12 AM $ 0.768
+1.45%
$ 163.93 million $ 21.64 million
Jan 21, 11 PM $ 0.757
-0.27%
$ 161.48 million $ 21.4 million
Jan 21, 10 PM $ 0.759
-1.56%
$ 161.85 million $ 21.37 million
Jan 21, 9 PM $ 0.771
+0.67%
$ 164.42 million $ 21.78 million
Jan 21, 8 PM $ 0.766
-0.07%
$ 163.33 million $ 21.49 million
Jan 21, 7 PM $ 0.766
+3.22%
$ 163.44 million $ 21.32 million
Jan 21, 6 PM $ 0.743
+1.37%
$ 158.34 million $ 20.65 million
Jan 21, 5 PM $ 0.732
+0.22%
$ 156.2 million $ 20.48 million
Jan 21, 4 PM $ 0.731
-3.42%
$ 156.11 million $ 19.81 million
Jan 21, 3 PM $ 0.757
+0.87%
$ 161.38 million $ 19.78 million
Jan 21, 2 PM $ 0.75
+1.81%
$ 160 million $ 20.32 million
Jan 21, 1 PM $ 0.737
-1.07%
$ 157.38 million $ 20.11 million
Jan 21, 12 PM $ 0.745
-0.65%
$ 158.96 million $ 20.23 million
Jan 21, 11 AM $ 0.75
-0.23%
$ 159.88 million $ 19.45 million
Jan 21, 10 AM $ 0.751
-0.49%
$ 160.25 million $ 19.5 million
Jan 21, 9 AM $ 0.755
-0.67%
$ 161.04 million $ 19.84 million
Jan 21, 8 AM $ 0.76
-0.03%
$ 162.12 million $ 20.48 million
Jan 21, 7 AM $ 0.761
+0.82%
$ 162.18 million $ 20.75 million
Jan 21, 6 AM $ 0.754
-0.06%
$ 160.87 million $ 20.72 million
Jan 21, 5 AM $ 0.755
-0.75%
$ 160.94 million $ 20.98 million
Jan 21, 4 AM $ 0.76
-0.10%
$ 162.26 million $ 21.21 million
Jan 21, 3 AM $ 0.761
-0.06%
$ 162.3 million $ 20.8 million
Jan 21, 2 AM $ 0.762
-0.56%
$ 162.4 million $ 21.07 million
Jan 21, 1 AM $ 0.766
+0.07%
$ 163.31 million $ 20.96 million
Jan 21, 12 AM $ 0.765
+2.24%
$ 163.19 million $ 21.19 million
Jan 20, 11 PM $ 0.748
-0.51%
$ 159.66 million $ 20.88 million
Jan 20, 10 PM $ 0.752
-0.79%
$ 160.53 million $ 20.98 million
Jan 20, 9 PM $ 0.758
-0.18%
$ 161.69 million $ 20.72 million
Jan 20, 8 PM $ 0.76
+0.26%
$ 161.97 million $ 20.81 million
Jan 20, 7 PM $ 0.758
-0.39%
$ 161.5 million $ 20.84 million
Jan 20, 6 PM $ 0.761
-0.20%
$ 162.22 million $ 20.94 million