0G Historical Data

0G Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.758
-0.39%
$ 161.5 million $ 20.84 million
Jan 20, 6 PM $ 0.761
-0.20%
$ 162.22 million $ 20.94 million
Jan 20, 5 PM $ 0.762
-0.03%
$ 162.55 million $ 21.05 million
Jan 20, 4 PM $ 0.763
-0.84%
$ 162.55 million $ 21.18 million
Jan 20, 3 PM $ 0.769
-1.06%
$ 163.98 million $ 21.14 million
Jan 20, 2 PM $ 0.777
+1.35%
$ 165.74 million $ 21.24 million
Jan 20, 1 PM $ 0.767
-1.70%
$ 163.5 million $ 22.11 million
Jan 20, 12 PM $ 0.78
+0.41%
$ 166.33 million $ 22.21 million
Jan 20, 11 AM $ 0.777
-0.05%
$ 165.68 million $ 22.65 million
Jan 20, 10 AM $ 0.777
+0.17%
$ 165.71 million $ 22.41 million
Jan 20, 9 AM $ 0.776
-0.67%
$ 165.32 million $ 22.36 million
Jan 20, 8 AM $ 0.781
-1.55%
$ 166.6 million $ 22.06 million
Jan 20, 7 AM $ 0.794
-0.71%
$ 169.23 million $ 22.06 million
Jan 20, 6 AM $ 0.799
-1.02%
$ 170.43 million $ 23.1 million
Jan 20, 5 AM $ 0.808
+0.91%
$ 172.21 million $ 24.37 million
Jan 20, 4 AM $ 0.8
-0.74%
$ 170.83 million $ 25.05 million
Jan 20, 3 AM $ 0.806
-0.52%
$ 171.95 million $ 25.25 million
Jan 20, 2 AM $ 0.811
-0.29%
$ 172.84 million $ 25.38 million
Jan 20, 1 AM $ 0.813
+2.43%
$ 173.41 million $ 25.65 million
Jan 20, 12 AM $ 0.794
-0.80%
$ 169.24 million $ 25.75 million
Jan 19, 11 PM $ 0.8
+0.62%
$ 170.6 million $ 29.35 million
Jan 19, 10 PM $ 0.795
-1.31%
$ 169.74 million $ 29.73 million
Jan 19, 9 PM $ 0.806
-1.00%
$ 171.8 million $ 29.64 million
Jan 19, 8 PM $ 0.814
-0.31%
$ 173.53 million $ 30.37 million
Jan 19, 7 PM $ 0.816
-0.52%
$ 174.07 million $ 31.02 million
Jan 19, 6 PM $ 0.821
+0.13%
$ 174.98 million $ 30.84 million
Jan 19, 5 PM $ 0.819
+0.75%
$ 174.71 million $ 30.7 million
Jan 19, 4 PM $ 0.813
-0.34%
$ 173.42 million $ 30.57 million
Jan 19, 3 PM $ 0.816
+1.95%
$ 173.94 million $ 30.19 million
Jan 19, 2 PM $ 0.8
+1.59%
$ 170.63 million $ 30.49 million
Jan 19, 1 PM $ 0.788
+0.06%
$ 167.94 million $ 29.29 million
Jan 19, 12 PM $ 0.787
+0.32%
$ 167.85 million $ 29.73 million
Jan 19, 11 AM $ 0.785
+0.31%
$ 167.33 million $ 29.69 million
Jan 19, 10 AM $ 0.782
-0.66%
$ 166.86 million $ 29.41 million
Jan 19, 9 AM $ 0.787
+0.52%
$ 167.91 million $ 29.14 million
Jan 19, 8 AM $ 0.783
+0.16%
$ 167.04 million $ 28.59 million
Jan 19, 7 AM $ 0.782
+0.82%
$ 166.75 million $ 27.98 million
Jan 19, 6 AM $ 0.776
-1.02%
$ 165.4 million $ 27.37 million
Jan 19, 5 AM $ 0.784
-1.66%
$ 167.09 million $ 25.69 million
Jan 19, 4 AM $ 0.797
-0.56%
$ 170.09 million $ 24.68 million
Jan 19, 3 AM $ 0.801
+0.19%
$ 170.86 million $ 24.32 million
Jan 19, 2 AM $ 0.8
+1.56%
$ 170.58 million $ 24.08 million
Jan 19, 1 AM $ 0.788
-0.90%
$ 167.94 million $ 23.47 million
Jan 19, 12 AM $ 0.795
-6.58%
$ 169.45 million $ 22.86 million
Jan 18, 11 PM $ 0.851
-4.95%
$ 181.66 million $ 19.49 million
Jan 18, 10 PM $ 0.895
+0.02%
$ 190.85 million $ 19.43 million
Jan 18, 9 PM $ 0.895
-0.38%
$ 190.8 million $ 19.58 million
Jan 18, 8 PM $ 0.898
+0.68%
$ 191.53 million $ 18.76 million
Jan 18, 7 PM $ 0.892
-0.22%
$ 190.23 million $ 17.86 million
Jan 18, 6 PM $ 0.894
+0.62%
$ 190.65 million $ 17.7 million