Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0G Historical Data

0G Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 AM $0.172
+0.06%
$36.74 million $9.31 million
Jul 14, 10 AM $0.172
-0.02%
$36.71 million $9.31 million
Jul 14, 9 AM $0.172
-1.09%
$36.72 million $9.4 million
Jul 14, 8 AM $0.174
-0.15%
$37.13 million $9.41 million
Jul 14, 7 AM $0.174
-0.26%
$37.18 million $9.48 million
Jul 14, 6 AM $0.175
+0.73%
$37.28 million $9.52 million
Jul 14, 5 AM $0.174
+0.77%
$37.01 million $8.98 million
Jul 14, 4 AM $0.172
+0.59%
$36.73 million $9.14 million
Jul 14, 3 AM $0.171
-0.61%
$36.51 million $9.07 million
Jul 14, 2 AM $0.172
-0.49%
$36.74 million $9.65 million
Jul 14, 1 AM $0.173
-0.42%
$36.92 million $10.15 million
Jul 14, 12 AM $0.174
-0.33%
$37.07 million $10.45 million
Jul 13, 11 PM $0.174
+1.23%
$37.2 million $10.99 million
Jul 13, 10 PM $0.172
+0.46%
$36.75 million $10.88 million
Jul 13, 9 PM $0.172
-0.61%
$36.58 million $10.89 million
Jul 13, 8 PM $0.173
-0.42%
$36.8 million $10.88 million
Jul 13, 7 PM $0.173
+0.59%
$36.96 million $10.78 million
Jul 13, 6 PM $0.172
-0.20%
$36.74 million $10.87 million
Jul 13, 5 PM $0.173
-1.41%
$36.82 million $10.83 million
Jul 13, 4 PM $0.175
-0.27%
$37.34 million $10.76 million
Jul 13, 3 PM $0.176
-1.01%
$37.45 million $10.9 million
Jul 13, 2 PM $0.177
+1.03%
$37.83 million $11.17 million
Jul 13, 1 PM $0.176
+0.10%
$37.44 million $11.2 million
Jul 13, 12 PM $0.175
-1.04%
$37.41 million $11.32 million
Jul 13, 11 AM $0.177
-0.33%
$37.8 million $11.36 million
Jul 13, 10 AM $0.178
+0.21%
$37.92 million $11.42 million
Jul 13, 9 AM $0.177
+1.00%
$37.85 million $11.23 million
Jul 13, 8 AM $0.176
+0.23%
$37.47 million $11.19 million
Jul 13, 7 AM $0.175
+0.40%
$37.39 million $11.09 million
Jul 13, 6 AM $0.175
-0.38%
$37.24 million $10.96 million
Jul 13, 5 AM $0.175
+0.04%
$37.38 million $11.02 million
Jul 13, 4 AM $0.175
+0.08%
$37.37 million $10.79 million
Jul 13, 3 AM $0.175
-1.58%
$37.34 million $10.76 million
Jul 13, 2 AM $0.178
+0.06%
$37.94 million $9.98 million
Jul 13, 1 AM $0.178
-3.06%
$37.91 million $9.5 million
Jul 13, 12 AM $0.183
-0.07%
$39.11 million $9.3 million
Jul 12, 11 PM $0.184
+0.13%
$39.14 million $9.1 million
Jul 12, 10 PM $0.183
-1.01%
$39.09 million $9.38 million
Jul 12, 9 PM $0.185
-0.53%
$39.49 million $9.39 million
Jul 12, 8 PM $0.186
-0.43%
$39.7 million $9.21 million
Jul 12, 7 PM $0.187
+1.45%
$39.87 million $9.06 million
Jul 12, 6 PM $0.184
+0.40%
$39.3 million $8.89 million
Jul 12, 5 PM $0.184
+0.14%
$39.15 million $8.73 million
Jul 12, 4 PM $0.183
-0.08%
$39.09 million $8.67 million
Jul 12, 3 PM $0.183
-0.56%
$39.12 million $8.43 million
Jul 12, 2 PM $0.185
-0.43%
$39.34 million $8.47 million
Jul 12, 1 PM $0.185
-1.65%
$39.51 million $8.12 million
Jul 12, 12 PM $0.188
-0.03%
$40.18 million $7.88 million
Jul 12, 11 AM $0.188
-0.40%
$40.19 million $7.85 million
Jul 12, 10 AM $0.189
+0.41%
$40.35 million $7.75 million