0G Historical Data

0G Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 2.89
-22.62%
$ 615.89 million $ 578.65 million
Sep 28, 2025 $ 3.76
+0.97%
$ 796.05 million $ 406.3 million
Sep 27, 2025 $ 3.73
+1.03%
$ 793.82 million $ 317.29 million
Sep 26, 2025 $ 3.72
-5.33%
$ 786.94 million $ 459.48 million
Sep 25, 2025 $ 3.86
-22.92%
$ 838.56 million $ 382.37 million
Sep 24, 2025 $ 4.99
-14.96%
$ 1.07 billion $ 744.16 million
Sep 23, 2025 $ 5.49
+10.59%
$ 1.25 billion $ 1.86 billion
Sep 22, 2025 $ 4.47
-13.16%
$ 6.08 million $ 26.9 million
Download