0G Historical Data

0G Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 2.6
-6.69%
$ 555.59 million $ 71.82 million
Oct 8, 2025 $ 2.79
-2.14%
$ 594.79 million $ 262.01 million
Oct 7, 2025 $ 2.85
-6.92%
$ 607.44 million $ 190.34 million
Oct 6, 2025 $ 3.06
+5.76%
$ 653.4 million $ 262.59 million
Oct 5, 2025 $ 2.9
-3.33%
$ 617.74 million $ 172.24 million
Oct 4, 2025 $ 3
-11.02%
$ 638.88 million $ 173.41 million
Oct 3, 2025 $ 3.33
+23.01%
$ 718.43 million $ 433.54 million
Oct 2, 2025 $ 2.71
-2.07%
$ 577.65 million $ 155.83 million
Oct 1, 2025 $ 2.79
+9.66%
$ 589.66 million $ 330.33 million
Sep 30, 2025 $ 2.53
-12.41%
$ 541.8 million $ 177.31 million
Sep 29, 2025 $ 2.89
-22.62%
$ 615.89 million $ 578.65 million
Sep 28, 2025 $ 3.76
+0.97%
$ 796.05 million $ 406.3 million
Sep 27, 2025 $ 3.73
+1.03%
$ 793.82 million $ 317.29 million
Sep 26, 2025 $ 3.72
-5.33%
$ 786.94 million $ 459.48 million
Sep 25, 2025 $ 3.86
-22.92%
$ 838.56 million $ 382.37 million
Sep 24, 2025 $ 4.99
-14.96%
$ 1.07 billion $ 744.16 million
Sep 23, 2025 $ 5.49
+10.59%
$ 1.25 billion $ 1.86 billion
Sep 22, 2025 $ 4.47
-13.16%
$ 6.08 million $ 26.9 million
Download