0G Historical Data

0G Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 1.23
+0.96%
$ 261.33 million $ 93.41 million
Nov 29, 10 AM $ 1.21
+0.52%
$ 258.91 million $ 94.97 million
Nov 29, 9 AM $ 1.21
-0.23%
$ 257.54 million $ 95.52 million
Nov 29, 8 AM $ 1.21
+0.63%
$ 258.13 million $ 96.25 million
Nov 29, 7 AM $ 1.2
-0.55%
$ 256.52 million $ 96.54 million
Nov 29, 6 AM $ 1.21
+0.22%
$ 257.95 million $ 97.08 million
Nov 29, 5 AM $ 1.21
-0.42%
$ 257.38 million $ 98.77 million
Nov 29, 4 AM $ 1.21
-0.56%
$ 257.96 million $ 99.19 million
Nov 29, 3 AM $ 1.22
-0.25%
$ 259.93 million $ 99.61 million
Nov 29, 2 AM $ 1.22
+0.01%
$ 260.59 million $ 101.19 million
Nov 29, 1 AM $ 1.22
+1.00%
$ 260.41 million $ 101.73 million
Nov 29, 12 AM $ 1.21
-1.77%
$ 257.96 million $ 102.77 million
Nov 28, 11 PM $ 1.23
+0.09%
$ 262.62 million $ 104.33 million
Nov 28, 10 PM $ 1.23
+0.14%
$ 262.37 million $ 104.78 million
Nov 28, 9 PM $ 1.23
+0.72%
$ 262.05 million $ 105.62 million
Nov 28, 8 PM $ 1.22
+0.04%
$ 260.18 million $ 104.92 million
Nov 28, 7 PM $ 1.22
-0.97%
$ 260.07 million $ 104.59 million
Nov 28, 6 PM $ 1.23
+2.57%
$ 262.61 million $ 104 million
Nov 28, 5 PM $ 1.2
-0.11%
$ 256.02 million $ 100.24 million
Nov 28, 4 PM $ 1.2
+0.78%
$ 256.3 million $ 100.12 million
Nov 28, 3 PM $ 1.19
-0.19%
$ 254.35 million $ 100.28 million
Nov 28, 2 PM $ 1.19
-0.50%
$ 254.81 million $ 99.52 million
Nov 28, 1 PM $ 1.2
-0.22%
$ 256.1 million $ 98.83 million
Nov 28, 12 PM $ 1.2
+0.19%
$ 256.66 million $ 98.71 million
Nov 28, 11 AM $ 1.2
-1.48%
$ 256.18 million $ 98.58 million
Nov 28, 10 AM $ 1.22
-0.75%
$ 260.03 million $ 98.72 million
Nov 28, 9 AM $ 1.23
+0.51%
$ 261.99 million $ 98.92 million
Nov 28, 8 AM $ 1.22
+0.71%
$ 260.67 million $ 98.56 million
Nov 28, 7 AM $ 1.21
-0.58%
$ 258.86 million $ 99.28 million
Nov 28, 6 AM $ 1.22
-0.61%
$ 260.35 million $ 99.96 million
Nov 28, 5 AM $ 1.23
-0.29%
$ 261.93 million $ 99.13 million
Nov 28, 4 AM $ 1.23
-0.25%
$ 262.69 million $ 98.8 million
Nov 28, 3 AM $ 1.23
+0.04%
$ 263.35 million $ 98.85 million
Nov 28, 2 AM $ 1.23
+0.44%
$ 263.25 million $ 97.37 million
Nov 28, 1 AM $ 1.23
-0.27%
$ 262.1 million $ 97.28 million
Nov 28, 12 AM $ 1.23
-0.96%
$ 262.81 million $ 96.67 million
Nov 27, 11 PM $ 1.24
+0.86%
$ 264.95 million $ 94.95 million
Nov 27, 10 PM $ 1.23
+0.18%
$ 263.08 million $ 93.81 million
Nov 27, 9 PM $ 1.23
+0.68%
$ 262.19 million $ 92.36 million
Nov 27, 8 PM $ 1.22
-0.27%
$ 260.85 million $ 91.83 million
Nov 27, 7 PM $ 1.23
+1.84%
$ 261.55 million $ 91.62 million
Nov 27, 6 PM $ 1.2
+0.13%
$ 256.82 million $ 91.08 million
Nov 27, 5 PM $ 1.2
-0.02%
$ 256.51 million $ 92.32 million
Nov 27, 4 PM $ 1.2
-0.07%
$ 256.43 million $ 92.84 million
Nov 27, 3 PM $ 1.2
+0.92%
$ 256.5 million $ 92.82 million
Nov 27, 2 PM $ 1.19
+0.61%
$ 254.39 million $ 93.28 million
Nov 27, 1 PM $ 1.19
+0.35%
$ 252.86 million $ 93.83 million
Nov 27, 12 PM $ 1.18
-0.33%
$ 251.97 million $ 93.82 million
Nov 27, 11 AM $ 1.19
-0.55%
$ 252.81 million $ 96.08 million
Nov 27, 10 AM $ 1.19
+0.50%
$ 254.21 million $ 97.12 million