0G Historical Data

0G Page 71
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.497
-1.16%
$ 105.97 million $ 8.71 million
Mar 26, 5 AM $ 0.503
-1.27%
$ 107.21 million $ 8.4 million
Mar 26, 4 AM $ 0.509
-0.77%
$ 108.59 million $ 8.3 million
Mar 26, 3 AM $ 0.513
-0.74%
$ 109.44 million $ 8.06 million
Mar 26, 2 AM $ 0.517
-0.64%
$ 110.26 million $ 7.95 million
Mar 26, 1 AM $ 0.52
+0.04%
$ 110.97 million $ 7.7 million
Mar 26, 12 AM $ 0.52
-1.15%
$ 110.92 million $ 7.63 million
Mar 25, 11 PM $ 0.526
+0.17%
$ 112.22 million $ 7.5 million
Mar 25, 10 PM $ 0.525
+0.72%
$ 112.02 million $ 7.47 million
Mar 25, 9 PM $ 0.522
+0.02%
$ 111.22 million $ 7.49 million
Mar 25, 8 PM $ 0.521
+0.13%
$ 111.2 million $ 7.63 million
Mar 25, 7 PM $ 0.521
+0.20%
$ 111.06 million $ 7.65 million
Mar 25, 6 PM $ 0.52
+0.40%
$ 110.84 million $ 7.62 million
Mar 25, 5 PM $ 0.518
-0.41%
$ 110.39 million $ 7.6 million
Mar 25, 4 PM $ 0.52
-0.03%
$ 110.85 million $ 7.55 million
Mar 25, 3 PM $ 0.52
-0.31%
$ 110.88 million $ 7.48 million
Mar 25, 2 PM $ 0.522
+0.07%
$ 111.23 million $ 7.62 million
Mar 25, 1 PM $ 0.521
-0.19%
$ 111.15 million $ 7.72 million
Mar 25, 12 PM $ 0.522
+0.09%
$ 111.36 million $ 8.07 million
Mar 25, 11 AM $ 0.522
+0.23%
$ 111.26 million $ 8.19 million
Mar 25, 10 AM $ 0.521
-0.39%
$ 111 million $ 8.36 million
Mar 25, 9 AM $ 0.523
+0.62%
$ 111.43 million $ 8.72 million
Mar 25, 8 AM $ 0.519
-0.15%
$ 110.75 million $ 8.91 million
Mar 25, 7 AM $ 0.52
+0.02%
$ 110.92 million $ 9.03 million
Mar 25, 6 AM $ 0.52
-0.23%
$ 110.9 million $ 9.48 million
Mar 25, 5 AM $ 0.521
-0.08%
$ 111.16 million $ 9.72 million
Mar 25, 4 AM $ 0.522
-0.19%
$ 111.25 million $ 10.83 million
Mar 25, 3 AM $ 0.523
-0.05%
$ 111.44 million $ 11.56 million
Mar 25, 2 AM $ 0.523
-0.13%
$ 111.49 million $ 11.84 million
Mar 25, 1 AM $ 0.524
-0.35%
$ 111.64 million $ 12.05 million
Mar 25, 12 AM $ 0.525
-0.23%
$ 112.03 million $ 12.11 million
Mar 24, 11 PM $ 0.527
+0.29%
$ 112.29 million $ 12.91 million
Mar 24, 10 PM $ 0.525
-0.16%
$ 111.96 million $ 13.03 million
Mar 24, 9 PM $ 0.526
+0.24%
$ 112.14 million $ 13.11 million
Mar 24, 8 PM $ 0.525
+1.04%
$ 111.87 million $ 13.11 million
Mar 24, 7 PM $ 0.519
-0.11%
$ 110.72 million $ 13.2 million
Mar 24, 6 PM $ 0.52
+0.26%
$ 110.84 million $ 13.32 million
Mar 24, 5 PM $ 0.518
-0.50%
$ 110.55 million $ 13.3 million
Mar 24, 4 PM $ 0.521
-0.09%
$ 111.11 million $ 13.59 million
Mar 24, 3 PM $ 0.522
+0.02%
$ 111.21 million $ 13.67 million
Mar 24, 2 PM $ 0.521
+0.25%
$ 111.16 million $ 16.1 million
Mar 24, 1 PM $ 0.52
-0.39%
$ 110.88 million $ 16.33 million
Mar 24, 12 PM $ 0.522
-0.18%
$ 111.31 million $ 16.52 million
Mar 24, 11 AM $ 0.523
-0.57%
$ 111.52 million $ 16.74 million
Mar 24, 10 AM $ 0.526
-0.03%
$ 112.16 million $ 17.55 million
Mar 24, 9 AM $ 0.526
-0.70%
$ 112.19 million $ 17.39 million
Mar 24, 8 AM $ 0.53
+0.09%
$ 112.99 million $ 17.71 million
Mar 24, 7 AM $ 0.529
+0.42%
$ 112.88 million $ 17.8 million
Mar 24, 6 AM $ 0.527
+0.51%
$ 112.41 million $ 17.97 million
Mar 24, 5 AM $ 0.524
+0.60%
$ 111.84 million $ 17.99 million