0G Historical Data

0G Page 72
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.524
+0.60%
$ 111.84 million $ 17.99 million
Mar 24, 4 AM $ 0.521
-0.16%
$ 111.17 million $ 17.77 million
Mar 24, 3 AM $ 0.522
+0.10%
$ 111.35 million $ 17.95 million
Mar 24, 2 AM $ 0.522
+0.15%
$ 111.23 million $ 18.53 million
Mar 24, 1 AM $ 0.521
+0.32%
$ 111.06 million $ 19.18 million
Mar 24, 12 AM $ 0.519
+0.09%
$ 110.71 million $ 21.69 million
Mar 23, 11 PM $ 0.519
-0.63%
$ 110.61 million $ 26.98 million
Mar 23, 10 PM $ 0.522
-1.10%
$ 111.31 million $ 29.08 million
Mar 23, 9 PM $ 0.528
+0.69%
$ 112.54 million $ 28.91 million
Mar 23, 8 PM $ 0.524
+0.01%
$ 111.77 million $ 28.88 million
Mar 23, 7 PM $ 0.524
-1.03%
$ 111.75 million $ 28.74 million
Mar 23, 6 PM $ 0.53
-0.19%
$ 112.92 million $ 28.83 million
Mar 23, 5 PM $ 0.531
+0.00%
$ 113.13 million $ 28.89 million
Mar 23, 4 PM $ 0.531
-0.10%
$ 113.14 million $ 28.75 million
Mar 23, 3 PM $ 0.531
+0.03%
$ 113.25 million $ 28.51 million
Mar 23, 2 PM $ 0.531
-1.15%
$ 113.21 million $ 31.34 million
Mar 23, 1 PM $ 0.537
+0.13%
$ 114.53 million $ 30.87 million
Mar 23, 12 PM $ 0.536
+1.24%
$ 114.37 million $ 30.34 million
Mar 23, 11 AM $ 0.53
+2.22%
$ 112.97 million $ 29.91 million
Mar 23, 10 AM $ 0.518
-0.69%
$ 110.5 million $ 28.58 million
Mar 23, 9 AM $ 0.522
-0.63%
$ 111.28 million $ 28.57 million
Mar 23, 8 AM $ 0.525
-0.84%
$ 111.98 million $ 28.06 million
Mar 23, 7 AM $ 0.53
+0.13%
$ 112.92 million $ 27.94 million
Mar 23, 6 AM $ 0.529
-0.65%
$ 112.78 million $ 26.99 million
Mar 23, 5 AM $ 0.532
+1.35%
$ 113.52 million $ 26.54 million
Mar 23, 4 AM $ 0.525
-20.44%
$ 112.01 million $ 21.63 million
Mar 23, 3 AM $ 0.66
-3.75%
$ 140.78 million $ 8.54 million
Mar 23, 2 AM $ 0.699
+5.58%
$ 149.1 million $ 8.08 million
Mar 23, 1 AM $ 0.66
+18.44%
$ 140.79 million $ 7.4 million
Mar 23, 12 AM $ 0.557
+2.41%
$ 118.82 million $ 19.2 million
Mar 22, 11 PM $ 0.544
+5.82%
$ 116 million $ 11.58 million
Mar 22, 10 PM $ 0.514
+1.23%
$ 109.62 million $ 9.46 million
Mar 22, 9 PM $ 0.508
-0.40%
$ 108.28 million $ 9.43 million
Mar 22, 8 PM $ 0.51
-0.13%
$ 108.72 million $ 9.11 million
Mar 22, 7 PM $ 0.51
-0.37%
$ 108.86 million $ 9.07 million
Mar 22, 6 PM $ 0.512
-0.43%
$ 109.27 million $ 8.87 million
Mar 22, 5 PM $ 0.515
-0.20%
$ 109.74 million $ 8.77 million
Mar 22, 4 PM $ 0.516
-0.05%
$ 109.97 million $ 8.7 million
Mar 22, 3 PM $ 0.516
-0.34%
$ 110.02 million $ 8.82 million
Mar 22, 2 PM $ 0.518
-0.29%
$ 110.4 million $ 8.85 million
Mar 22, 1 PM $ 0.519
-0.14%
$ 110.72 million $ 8.82 million
Mar 22, 12 PM $ 0.52
+1.21%
$ 110.87 million $ 8.46 million
Mar 22, 11 AM $ 0.514
+0.02%
$ 109.54 million $ 8.03 million
Mar 22, 10 AM $ 0.514
-0.50%
$ 109.52 million $ 7.83 million
Mar 22, 9 AM $ 0.516
-0.07%
$ 110.08 million $ 7.7 million
Mar 22, 8 AM $ 0.517
+0.02%
$ 110.16 million $ 7.65 million
Mar 22, 7 AM $ 0.516
-0.58%
$ 110.13 million $ 7.44 million
Mar 22, 6 AM $ 0.519
-0.16%
$ 110.77 million $ 7.54 million
Mar 22, 5 AM $ 0.52
-0.41%
$ 110.95 million $ 7.56 million
Mar 22, 4 AM $ 0.522
+0.40%
$ 111.4 million $ 7.8 million