0G Historical Data

0G Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 1.19
+0.50%
$ 254.21 million $ 97.12 million
Nov 27, 9 AM $ 1.19
-0.10%
$ 252.93 million $ 96.45 million
Nov 27, 8 AM $ 1.19
-0.01%
$ 253.17 million $ 97.3 million
Nov 27, 7 AM $ 1.19
-0.51%
$ 253.13 million $ 97.2 million
Nov 27, 6 AM $ 1.19
+0.61%
$ 254.42 million $ 96.08 million
Nov 27, 5 AM $ 1.19
-0.13%
$ 253.35 million $ 96.88 million
Nov 27, 4 AM $ 1.19
+0.23%
$ 253.38 million $ 97.56 million
Nov 27, 3 AM $ 1.19
-1.12%
$ 252.87 million $ 97.13 million
Nov 27, 2 AM $ 1.2
+0.29%
$ 255.69 million $ 96.8 million
Nov 27, 1 AM $ 1.2
-0.46%
$ 254.96 million $ 95.9 million
Nov 27, 12 AM $ 1.2
-0.60%
$ 256.14 million $ 96.14 million
Nov 26, 11 PM $ 1.21
-0.26%
$ 257.88 million $ 98.47 million
Nov 26, 10 PM $ 1.21
+0.24%
$ 258.38 million $ 100.97 million
Nov 26, 9 PM $ 1.21
+0.40%
$ 257.76 million $ 101.75 million
Nov 26, 8 PM $ 1.2
+0.03%
$ 256.73 million $ 102.13 million
Nov 26, 7 PM $ 1.2
-0.67%
$ 256.71 million $ 102.64 million
Nov 26, 6 PM $ 1.21
+0.58%
$ 258.38 million $ 102.83 million
Nov 26, 5 PM $ 1.2
+1.45%
$ 256.89 million $ 102.21 million
Nov 26, 4 PM $ 1.19
-0.40%
$ 253.21 million $ 101.68 million
Nov 26, 3 PM $ 1.19
+1.17%
$ 254.03 million $ 101.67 million
Nov 26, 2 PM $ 1.18
+0.17%
$ 251.28 million $ 101.1 million
Nov 26, 1 PM $ 1.18
-0.11%
$ 250.75 million $ 101.82 million
Nov 26, 12 PM $ 1.18
-0.85%
$ 251.05 million $ 102.76 million
Nov 26, 11 AM $ 1.19
+1.29%
$ 252.97 million $ 101.27 million
Nov 26, 10 AM $ 1.17
+0.32%
$ 250.33 million $ 98.33 million
Nov 26, 9 AM $ 1.17
-1.38%
$ 248.82 million $ 97.91 million
Nov 26, 8 AM $ 1.18
-1.78%
$ 252.56 million $ 97.4 million
Nov 26, 7 AM $ 1.2
-0.11%
$ 256.93 million $ 98.14 million
Nov 26, 6 AM $ 1.21
-1.17%
$ 257.22 million $ 98.85 million
Nov 26, 5 AM $ 1.22
+0.52%
$ 260.62 million $ 101.3 million
Nov 26, 4 AM $ 1.21
+0.31%
$ 258.92 million $ 103 million
Nov 26, 3 AM $ 1.21
-0.63%
$ 258.11 million $ 103.4 million
Nov 26, 2 AM $ 1.22
+1.19%
$ 259.74 million $ 103.01 million
Nov 26, 1 AM $ 1.2
-0.91%
$ 256.69 million $ 102.85 million
Nov 26, 12 AM $ 1.21
-1.64%
$ 259.52 million $ 103.1 million
Nov 25, 11 PM $ 1.24
+1.58%
$ 263.38 million $ 108.05 million
Nov 25, 10 PM $ 1.22
+1.01%
$ 258.38 million $ 107.14 million
Nov 25, 9 PM $ 1.2
-0.01%
$ 256.67 million $ 106.77 million
Nov 25, 8 PM $ 1.2
+1.05%
$ 256.71 million $ 106.68 million
Nov 25, 7 PM $ 1.19
-0.26%
$ 253.95 million $ 106.11 million
Nov 25, 6 PM $ 1.19
-0.39%
$ 254.71 million $ 106.03 million
Nov 25, 5 PM $ 1.2
+0.52%
$ 255.71 million $ 106.14 million
Nov 25, 4 PM $ 1.19
+0.70%
$ 254.4 million $ 106.25 million
Nov 25, 3 PM $ 1.18
+0.13%
$ 252.69 million $ 106.21 million
Nov 25, 2 PM $ 1.18
-0.79%
$ 252.3 million $ 106.8 million
Nov 25, 1 PM $ 1.19
-0.36%
$ 254.31 million $ 106.59 million
Nov 25, 12 PM $ 1.2
+0.14%
$ 255.22 million $ 106.76 million
Nov 25, 11 AM $ 1.2
-0.10%
$ 254.86 million $ 106.9 million
Nov 25, 10 AM $ 1.2
-0.18%
$ 255.04 million $ 107.66 million
Nov 25, 9 AM $ 1.2
+0.37%
$ 255.89 million $ 108.09 million