0G Historical Data

0G Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 1.2
+0.37%
$ 255.89 million $ 108.09 million
Nov 25, 8 AM $ 1.19
-1.34%
$ 254.53 million $ 109.22 million
Nov 25, 7 AM $ 1.21
+1.03%
$ 258.08 million $ 108.83 million
Nov 25, 6 AM $ 1.2
-0.57%
$ 255.43 million $ 108.43 million
Nov 25, 5 AM $ 1.2
-1.13%
$ 257.49 million $ 107.2 million
Nov 25, 4 AM $ 1.22
-0.60%
$ 259.69 million $ 106.08 million
Nov 25, 3 AM $ 1.23
-0.24%
$ 261.25 million $ 107.1 million
Nov 25, 2 AM $ 1.23
-0.09%
$ 261.88 million $ 109.13 million
Nov 25, 1 AM $ 1.23
+0.82%
$ 262.13 million $ 111.67 million
Nov 25, 12 AM $ 1.22
-3.58%
$ 259.84 million $ 116.43 million
Nov 24, 11 PM $ 1.26
+0.39%
$ 269.69 million $ 127.23 million
Nov 24, 10 PM $ 1.26
+1.18%
$ 268.43 million $ 127.52 million
Nov 24, 9 PM $ 1.24
+0.10%
$ 265.31 million $ 128.05 million
Nov 24, 8 PM $ 1.24
+0.50%
$ 265.05 million $ 128.13 million
Nov 24, 7 PM $ 1.24
-0.47%
$ 263.72 million $ 128.25 million
Nov 24, 6 PM $ 1.24
+0.29%
$ 264.98 million $ 128.88 million
Nov 24, 5 PM $ 1.24
+1.47%
$ 264.21 million $ 126.42 million
Nov 24, 4 PM $ 1.22
+1.04%
$ 260.44 million $ 126.42 million
Nov 24, 3 PM $ 1.21
+0.03%
$ 257.62 million $ 127.15 million
Nov 24, 2 PM $ 1.21
-1.44%
$ 257.62 million $ 128.33 million
Nov 24, 1 PM $ 1.23
+1.25%
$ 261.74 million $ 130.84 million
Nov 24, 12 PM $ 1.21
-0.69%
$ 258.17 million $ 138.44 million
Nov 24, 11 AM $ 1.22
-0.29%
$ 260.41 million $ 140.45 million
Nov 24, 10 AM $ 1.22
-0.01%
$ 261.16 million $ 143.26 million
Nov 24, 9 AM $ 1.22
-1.84%
$ 261.19 million $ 148.74 million
Nov 24, 8 AM $ 1.25
-0.46%
$ 266.08 million $ 152.1 million
Nov 24, 7 AM $ 1.25
-0.59%
$ 267.32 million $ 157.42 million
Nov 24, 6 AM $ 1.26
-1.82%
$ 268.9 million $ 171.11 million
Nov 24, 5 AM $ 1.28
+2.39%
$ 273.89 million $ 184.18 million
Nov 24, 4 AM $ 1.25
-0.70%
$ 267.49 million $ 194.24 million
Nov 24, 3 AM $ 1.26
+1.12%
$ 269.38 million $ 203.55 million
Nov 24, 2 AM $ 1.25
-0.11%
$ 266.41 million $ 208.4 million
Nov 24, 1 AM $ 1.25
-1.83%
$ 266.72 million $ 215.78 million
Nov 24, 12 AM $ 1.27
-2.69%
$ 271.68 million $ 257.63 million
Nov 23, 11 PM $ 1.31
-0.14%
$ 279.19 million $ 276.4 million
Nov 23, 10 PM $ 1.31
+0.97%
$ 279.6 million $ 276.14 million
Nov 23, 9 PM $ 1.3
-0.47%
$ 276.91 million $ 292.01 million
Nov 23, 8 PM $ 1.3
+1.25%
$ 278.21 million $ 293.21 million
Nov 23, 7 PM $ 1.29
+0.00%
$ 274.92 million $ 292.15 million
Nov 23, 6 PM $ 1.29
+0.36%
$ 274.77 million $ 292.78 million
Nov 23, 5 PM $ 1.28
+0.48%
$ 273.79 million $ 293.85 million
Nov 23, 4 PM $ 1.28
-0.59%
$ 272.5 million $ 298.23 million
Nov 23, 3 PM $ 1.29
+0.56%
$ 274.12 million $ 314.08 million
Nov 23, 2 PM $ 1.28
+0.39%
$ 272.6 million $ 319.38 million
Nov 23, 1 PM $ 1.27
+0.78%
$ 271.52 million $ 339.05 million
Nov 23, 12 PM $ 1.26
-0.42%
$ 269.42 million $ 340.11 million
Nov 23, 11 AM $ 1.27
-0.44%
$ 270.64 million $ 353.45 million
Nov 23, 10 AM $ 1.27
-1.28%
$ 271.84 million $ 356.68 million
Nov 23, 9 AM $ 1.29
-1.68%
$ 275.36 million $ 357.24 million
Nov 23, 8 AM $ 1.31
+0.69%
$ 280.07 million $ 357.59 million