0G Historical Data

0G Page 73
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.522
+0.40%
$ 111.4 million $ 7.8 million
Mar 22, 3 AM $ 0.52
-0.07%
$ 110.94 million $ 7.65 million
Mar 22, 2 AM $ 0.521
+0.28%
$ 111.03 million $ 7.44 million
Mar 22, 1 AM $ 0.519
+0.10%
$ 110.72 million $ 7.26 million
Mar 22, 12 AM $ 0.519
+0.62%
$ 110.6 million $ 6.94 million
Mar 21, 11 PM $ 0.515
-2.88%
$ 109.92 million $ 6.3 million
Mar 21, 10 PM $ 0.531
-0.15%
$ 113.17 million $ 5.99 million
Mar 21, 9 PM $ 0.532
-0.52%
$ 113.36 million $ 5.87 million
Mar 21, 8 PM $ 0.534
+0.41%
$ 113.96 million $ 5.98 million
Mar 21, 7 PM $ 0.532
-0.07%
$ 113.49 million $ 6.03 million
Mar 21, 6 PM $ 0.533
+0.06%
$ 113.57 million $ 6.23 million
Mar 21, 5 PM $ 0.532
+0.21%
$ 113.51 million $ 6.87 million
Mar 21, 4 PM $ 0.531
-0.85%
$ 113.27 million $ 7.06 million
Mar 21, 3 PM $ 0.536
+0.78%
$ 114.2 million $ 7.17 million
Mar 21, 2 PM $ 0.531
-0.39%
$ 113.31 million $ 7.73 million
Mar 21, 1 PM $ 0.533
+0.33%
$ 113.76 million $ 7.92 million
Mar 21, 12 PM $ 0.532
+0.04%
$ 113.39 million $ 8.11 million
Mar 21, 11 AM $ 0.531
+0.01%
$ 113.34 million $ 8.16 million
Mar 21, 10 AM $ 0.531
-0.22%
$ 113.33 million $ 8.29 million
Mar 21, 9 AM $ 0.533
+0.10%
$ 113.59 million $ 8.24 million
Mar 21, 8 AM $ 0.532
-0.09%
$ 113.48 million $ 8.31 million
Mar 21, 7 AM $ 0.533
-0.52%
$ 113.58 million $ 8.58 million
Mar 21, 6 AM $ 0.535
+0.01%
$ 114.17 million $ 8.72 million
Mar 21, 5 AM $ 0.535
+0.33%
$ 114.16 million $ 9.06 million
Mar 21, 4 AM $ 0.534
+0.20%
$ 113.78 million $ 8.85 million
Mar 21, 3 AM $ 0.533
-0.57%
$ 113.56 million $ 8.94 million
Mar 21, 2 AM $ 0.536
+0.18%
$ 114.2 million $ 9.13 million
Mar 21, 1 AM $ 0.535
-0.12%
$ 114.05 million $ 9.35 million
Mar 21, 12 AM $ 0.535
-0.24%
$ 114.16 million $ 9.43 million
Mar 20, 11 PM $ 0.537
+0.00%
$ 114.44 million $ 9.63 million
Mar 20, 10 PM $ 0.537
+0.34%
$ 114.44 million $ 9.65 million
Mar 20, 9 PM $ 0.535
+0.51%
$ 114.05 million $ 9.74 million
Mar 20, 8 PM $ 0.532
-0.37%
$ 113.47 million $ 9.72 million
Mar 20, 7 PM $ 0.534
+1.20%
$ 113.89 million $ 9.69 million
Mar 20, 6 PM $ 0.528
-1.53%
$ 112.55 million $ 9.67 million
Mar 20, 5 PM $ 0.536
+0.11%
$ 114.28 million $ 9.06 million
Mar 20, 4 PM $ 0.535
+0.47%
$ 114.16 million $ 8.91 million
Mar 20, 3 PM $ 0.533
-0.39%
$ 113.63 million $ 8.71 million
Mar 20, 2 PM $ 0.535
+0.03%
$ 114.07 million $ 9.03 million
Mar 20, 1 PM $ 0.535
-1.21%
$ 114.03 million $ 9.13 million
Mar 20, 12 PM $ 0.541
-0.06%
$ 115.43 million $ 9.62 million
Mar 20, 11 AM $ 0.542
+0.17%
$ 115.5 million $ 10.71 million
Mar 20, 10 AM $ 0.541
+0.14%
$ 115.3 million $ 10.65 million
Mar 20, 9 AM $ 0.54
+0.18%
$ 115.13 million $ 10.73 million
Mar 20, 8 AM $ 0.539
+0.85%
$ 114.93 million $ 10.75 million
Mar 20, 7 AM $ 0.534
-0.15%
$ 113.96 million $ 10.59 million
Mar 20, 6 AM $ 0.535
-1.16%
$ 114.14 million $ 10.68 million
Mar 20, 5 AM $ 0.542
-0.31%
$ 115.48 million $ 10.54 million
Mar 20, 4 AM $ 0.543
-0.18%
$ 115.85 million $ 10.76 million
Mar 20, 3 AM $ 0.544
-0.21%
$ 116.06 million $ 10.88 million