0G Historical Data

0G Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 1.29
-1.68%
$ 275.36 million $ 357.24 million
Nov 23, 8 AM $ 1.31
+0.69%
$ 280.07 million $ 357.59 million
Nov 23, 7 AM $ 1.3
-0.16%
$ 278.06 million $ 353.04 million
Nov 23, 6 AM $ 1.31
+5.46%
$ 278.54 million $ 340.92 million
Nov 23, 5 AM $ 1.24
-6.14%
$ 264.1 million $ 328.82 million
Nov 23, 4 AM $ 1.32
-8.40%
$ 281.38 million $ 326.68 million
Nov 23, 3 AM $ 1.44
-0.27%
$ 307.2 million $ 331.2 million
Nov 23, 2 AM $ 1.44
-3.07%
$ 308 million $ 326.59 million
Nov 23, 1 AM $ 1.49
+1.27%
$ 315.99 million $ 314.43 million
Nov 23, 12 AM $ 1.47
+16.02%
$ 313.83 million $ 263.73 million
Nov 22, 11 PM $ 1.27
+0.47%
$ 270.21 million $ 232.37 million
Nov 22, 10 PM $ 1.26
-1.08%
$ 269.24 million $ 231.84 million
Nov 22, 9 PM $ 1.28
+0.09%
$ 272.18 million $ 231.71 million
Nov 22, 8 PM $ 1.28
-0.51%
$ 271.93 million $ 232.01 million
Nov 22, 7 PM $ 1.28
-1.15%
$ 273.36 million $ 233.87 million
Nov 22, 6 PM $ 1.3
-3.63%
$ 276.86 million $ 234.26 million
Nov 22, 5 PM $ 1.35
-0.37%
$ 286.89 million $ 235.66 million
Nov 22, 4 PM $ 1.35
+1.59%
$ 288.02 million $ 233.64 million
Nov 22, 3 PM $ 1.33
+0.71%
$ 283.55 million $ 221.42 million
Nov 22, 2 PM $ 1.32
+3.29%
$ 281.45 million $ 225.29 million
Nov 22, 1 PM $ 1.28
+2.34%
$ 272.54 million $ 207.45 million
Nov 22, 12 PM $ 1.25
+0.99%
$ 266.3 million $ 222.71 million
Nov 22, 11 AM $ 1.24
+1.55%
$ 263.67 million $ 213.66 million
Nov 22, 10 AM $ 1.22
+0.14%
$ 259.64 million $ 210.45 million
Nov 22, 9 AM $ 1.22
-0.02%
$ 259.27 million $ 208.69 million
Nov 22, 8 AM $ 1.22
+1.18%
$ 259.32 million $ 214.8 million
Nov 22, 7 AM $ 1.2
-0.71%
$ 256.29 million $ 220.93 million
Nov 22, 6 AM $ 1.21
+2.39%
$ 258.12 million $ 227.88 million
Nov 22, 5 AM $ 1.18
-0.37%
$ 252.08 million $ 226.26 million
Nov 22, 4 AM $ 1.19
-1.12%
$ 253.01 million $ 228.33 million
Nov 22, 3 AM $ 1.2
-0.93%
$ 255.81 million $ 226.93 million
Nov 22, 2 AM $ 1.21
+2.26%
$ 258.27 million $ 226.19 million
Nov 22, 1 AM $ 1.18
+1.76%
$ 252.56 million $ 221.36 million
Nov 22, 12 AM $ 1.16
+1.16%
$ 247.56 million $ 214.62 million
Nov 21, 11 PM $ 1.15
+4.56%
$ 244.56 million $ 198.05 million
Nov 21, 10 PM $ 1.1
-2.34%
$ 235.26 million $ 194.02 million
Nov 21, 9 PM $ 1.13
-0.54%
$ 240.25 million $ 194.08 million
Nov 21, 8 PM $ 1.13
-3.66%
$ 241.54 million $ 191 million
Nov 21, 7 PM $ 1.18
-0.96%
$ 250.72 million $ 191.63 million
Nov 21, 6 PM $ 1.19
+0.30%
$ 253.16 million $ 191.86 million
Nov 21, 5 PM $ 1.18
+0.86%
$ 252.39 million $ 191.82 million
Nov 21, 4 PM $ 1.17
-5.64%
$ 250.27 million $ 190.59 million
Nov 21, 3 PM $ 1.24
-3.04%
$ 264.72 million $ 188.93 million
Nov 21, 2 PM $ 1.28
+1.35%
$ 274.1 million $ 179.77 million
Nov 21, 1 PM $ 1.27
+3.18%
$ 270.07 million $ 171.72 million
Nov 21, 12 PM $ 1.23
+3.59%
$ 261.68 million $ 145.01 million
Nov 21, 11 AM $ 1.18
-2.43%
$ 253.03 million $ 137.88 million
Nov 21, 10 AM $ 1.21
+0.37%
$ 258.85 million $ 134.51 million
Nov 21, 9 AM $ 1.21
-1.29%
$ 257.87 million $ 130.38 million
Nov 21, 8 AM $ 1.23
+2.45%
$ 261.23 million $ 123.74 million