0G Historical Data

0G Page 74
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.544
-0.21%
$ 116.06 million $ 10.88 million
Mar 20, 2 AM $ 0.545
-0.09%
$ 116.3 million $ 11.53 million
Mar 20, 1 AM $ 0.546
+0.29%
$ 116.41 million $ 12.1 million
Mar 20, 12 AM $ 0.544
+0.55%
$ 116.07 million $ 12.15 million
Mar 19, 11 PM $ 0.541
+0.15%
$ 115.44 million $ 11.99 million
Mar 19, 10 PM $ 0.541
+0.06%
$ 115.26 million $ 12.16 million
Mar 19, 9 PM $ 0.54
+0.35%
$ 115.2 million $ 12.28 million
Mar 19, 8 PM $ 0.538
+0.12%
$ 114.83 million $ 12.3 million
Mar 19, 7 PM $ 0.538
+0.51%
$ 114.69 million $ 12.42 million
Mar 19, 6 PM $ 0.535
+0.11%
$ 114.11 million $ 12.67 million
Mar 19, 5 PM $ 0.535
+0.96%
$ 113.99 million $ 12.84 million
Mar 19, 4 PM $ 0.529
-0.56%
$ 112.91 million $ 12.89 million
Mar 19, 3 PM $ 0.532
+0.50%
$ 113.54 million $ 13.54 million
Mar 19, 2 PM $ 0.53
+0.09%
$ 112.97 million $ 14.08 million
Mar 19, 1 PM $ 0.529
+0.26%
$ 112.87 million $ 14.64 million
Mar 19, 12 PM $ 0.528
-2.87%
$ 112.58 million $ 14.39 million
Mar 19, 11 AM $ 0.544
-0.31%
$ 115.91 million $ 14.04 million
Mar 19, 10 AM $ 0.545
-0.71%
$ 116.27 million $ 14.58 million
Mar 19, 9 AM $ 0.549
+0.45%
$ 117.11 million $ 14.81 million
Mar 19, 8 AM $ 0.547
-0.23%
$ 116.58 million $ 14.89 million
Mar 19, 7 AM $ 0.548
-0.63%
$ 116.85 million $ 14.87 million
Mar 19, 6 AM $ 0.551
-0.21%
$ 117.59 million $ 14.94 million
Mar 19, 5 AM $ 0.553
-1.22%
$ 117.84 million $ 15.14 million
Mar 19, 4 AM $ 0.559
+0.01%
$ 119.29 million $ 15.16 million
Mar 19, 3 AM $ 0.559
+1.05%
$ 119.28 million $ 15.05 million
Mar 19, 2 AM $ 0.554
+0.61%
$ 118.04 million $ 14.32 million
Mar 19, 1 AM $ 0.551
+0.93%
$ 117.42 million $ 13.77 million
Mar 19, 12 AM $ 0.546
-0.93%
$ 116.33 million $ 13.54 million
Mar 18, 11 PM $ 0.551
+0.21%
$ 117.42 million $ 13.74 million
Mar 18, 10 PM $ 0.549
-0.37%
$ 117.18 million $ 13.73 million
Mar 18, 9 PM $ 0.552
+0.48%
$ 117.61 million $ 13.71 million
Mar 18, 8 PM $ 0.549
+0.48%
$ 117.05 million $ 13.71 million
Mar 18, 7 PM $ 0.546
+0.20%
$ 116.49 million $ 13.66 million
Mar 18, 6 PM $ 0.545
-0.71%
$ 116.22 million $ 13.48 million
Mar 18, 5 PM $ 0.549
+0.08%
$ 117.05 million $ 13.33 million
Mar 18, 4 PM $ 0.548
-0.72%
$ 116.95 million $ 13.33 million
Mar 18, 3 PM $ 0.552
-0.15%
$ 117.79 million $ 12.82 million
Mar 18, 2 PM $ 0.553
-2.28%
$ 117.97 million $ 12.44 million
Mar 18, 1 PM $ 0.566
-0.07%
$ 120.71 million $ 11.84 million
Mar 18, 12 PM $ 0.567
-0.94%
$ 120.8 million $ 11.68 million
Mar 18, 11 AM $ 0.572
-1.61%
$ 121.93 million $ 11.16 million
Mar 18, 10 AM $ 0.581
-0.75%
$ 123.92 million $ 10.79 million
Mar 18, 9 AM $ 0.585
-0.12%
$ 124.85 million $ 10.61 million
Mar 18, 8 AM $ 0.586
+0.69%
$ 125.01 million $ 10.58 million
Mar 18, 7 AM $ 0.582
-0.69%
$ 124.16 million $ 10.73 million
Mar 18, 6 AM $ 0.586
+0.46%
$ 125 million $ 10.41 million
Mar 18, 5 AM $ 0.584
+0.39%
$ 124.45 million $ 10.16 million
Mar 18, 4 AM $ 0.581
-0.16%
$ 123.97 million $ 10.1 million
Mar 18, 3 AM $ 0.582
-0.04%
$ 124.17 million $ 10.76 million
Mar 18, 2 AM $ 0.583
+0.05%
$ 124.21 million $ 11.15 million