0G Historical Data

0G Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 1.23
+2.45%
$ 261.23 million $ 123.74 million
Nov 21, 7 AM $ 1.2
+0.63%
$ 254.94 million $ 112.6 million
Nov 21, 6 AM $ 1.19
+1.54%
$ 253.38 million $ 101.78 million
Nov 21, 5 AM $ 1.17
+2.59%
$ 248.94 million $ 93.16 million
Nov 21, 4 AM $ 1.14
+3.36%
$ 243.24 million $ 88.4 million
Nov 21, 3 AM $ 1.1
+0.40%
$ 235.5 million $ 87.41 million
Nov 21, 2 AM $ 1.1
-0.83%
$ 234.39 million $ 86.49 million
Nov 21, 1 AM $ 1.11
+0.37%
$ 236.25 million $ 85.86 million
Nov 21, 12 AM $ 1.1
-0.05%
$ 235.38 million $ 86.79 million
Nov 20, 11 PM $ 1.1
-1.94%
$ 236.07 million $ 86.31 million
Nov 20, 10 PM $ 1.13
+0.25%
$ 240.16 million $ 86.83 million
Nov 20, 9 PM $ 1.12
+1.15%
$ 239.91 million $ 86.62 million
Nov 20, 8 PM $ 1.11
-1.01%
$ 236.84 million $ 87.4 million
Nov 20, 7 PM $ 1.12
-1.76%
$ 239.43 million $ 87.97 million
Nov 20, 6 PM $ 1.14
+1.90%
$ 243.53 million $ 88.53 million
Nov 20, 5 PM $ 1.12
+2.16%
$ 238.99 million $ 88.4 million
Nov 20, 4 PM $ 1.1
-2.02%
$ 233.82 million $ 86.87 million
Nov 20, 3 PM $ 1.12
-2.62%
$ 239.18 million $ 84.64 million
Nov 20, 2 PM $ 1.15
+0.25%
$ 245.17 million $ 84.55 million
Nov 20, 1 PM $ 1.15
-0.76%
$ 244.56 million $ 84.24 million
Nov 20, 12 PM $ 1.16
+0.98%
$ 246.43 million $ 83.52 million
Nov 20, 11 AM $ 1.14
+0.23%
$ 244.28 million $ 82.91 million
Nov 20, 10 AM $ 1.14
+0.40%
$ 243.47 million $ 82.46 million
Nov 20, 9 AM $ 1.14
-0.51%
$ 242.51 million $ 81.9 million
Nov 20, 8 AM $ 1.14
+0.04%
$ 243.76 million $ 81.34 million
Nov 20, 7 AM $ 1.14
-0.09%
$ 243.67 million $ 81.6 million
Nov 20, 6 AM $ 1.14
-0.42%
$ 243.9 million $ 81.81 million
Nov 20, 5 AM $ 1.15
-0.72%
$ 244.93 million $ 82.8 million
Nov 20, 4 AM $ 1.16
-0.35%
$ 246.59 million $ 84.4 million
Nov 20, 3 AM $ 1.16
-0.17%
$ 247.66 million $ 84.17 million
Nov 20, 2 AM $ 1.16
-0.53%
$ 247.87 million $ 84.54 million
Nov 20, 1 AM $ 1.17
+0.31%
$ 249.16 million $ 84.21 million
Nov 20, 12 AM $ 1.16
-0.48%
$ 248.39 million $ 84.03 million
Nov 19, 11 PM $ 1.17
+1.58%
$ 249.41 million $ 84.94 million
Nov 19, 10 PM $ 1.15
+0.66%
$ 245.7 million $ 85.3 million
Nov 19, 9 PM $ 1.14
+1.58%
$ 244.09 million $ 85.15 million
Nov 19, 8 PM $ 1.13
+2.04%
$ 240.3 million $ 84.48 million
Nov 19, 7 PM $ 1.1
-1.36%
$ 235.5 million $ 84.04 million
Nov 19, 6 PM $ 1.12
-3.00%
$ 238.75 million $ 82.31 million
Nov 19, 5 PM $ 1.15
-0.68%
$ 246.14 million $ 80.91 million
Nov 19, 4 PM $ 1.16
-1.20%
$ 247.6 million $ 80.86 million
Nov 19, 3 PM $ 1.18
-1.60%
$ 250.62 million $ 83.23 million
Nov 19, 2 PM $ 1.19
-0.60%
$ 253.97 million $ 83.64 million
Nov 19, 1 PM $ 1.2
-1.24%
$ 256.52 million $ 85.61 million
Nov 19, 12 PM $ 1.22
-0.17%
$ 259.5 million $ 85.51 million
Nov 19, 11 AM $ 1.22
+1.15%
$ 259.94 million $ 85.39 million
Nov 19, 10 AM $ 1.21
+0.34%
$ 257.34 million $ 85.34 million
Nov 19, 9 AM $ 1.2
-0.46%
$ 256 million $ 85.55 million
Nov 19, 8 AM $ 1.21
-1.08%
$ 257.61 million $ 85.55 million
Nov 19, 7 AM $ 1.22
+0.42%
$ 260.11 million $ 86.14 million