0G Historical Data

0G Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 1.22
+0.42%
$ 260.11 million $ 86.14 million
Nov 19, 6 AM $ 1.21
+0.39%
$ 258.55 million $ 86.8 million
Nov 19, 5 AM $ 1.21
+0.47%
$ 258 million $ 85.91 million
Nov 19, 4 AM $ 1.2
+0.12%
$ 256.82 million $ 84.73 million
Nov 19, 3 AM $ 1.2
-0.96%
$ 256.5 million $ 85.3 million
Nov 19, 2 AM $ 1.21
+0.00%
$ 258.99 million $ 85.66 million
Nov 19, 1 AM $ 1.21
-0.56%
$ 259 million $ 87.55 million
Nov 19, 12 AM $ 1.22
-2.31%
$ 260.64 million $ 87.46 million
Nov 18, 11 PM $ 1.25
+1.48%
$ 266.78 million $ 87.38 million
Nov 18, 10 PM $ 1.23
+1.20%
$ 262.89 million $ 87.54 million
Nov 18, 9 PM $ 1.22
-0.55%
$ 259.77 million $ 87.53 million
Nov 18, 8 PM $ 1.22
-0.32%
$ 261.21 million $ 87.65 million
Nov 18, 7 PM $ 1.23
-0.52%
$ 262.14 million $ 87.44 million
Nov 18, 6 PM $ 1.24
-0.13%
$ 263.41 million $ 87.79 million
Nov 18, 5 PM $ 1.24
-0.13%
$ 263.74 million $ 87.63 million
Nov 18, 4 PM $ 1.24
-0.12%
$ 264.09 million $ 87.35 million
Nov 18, 3 PM $ 1.24
+1.05%
$ 264.45 million $ 84.88 million
Nov 18, 2 PM $ 1.23
+3.09%
$ 261.7 million $ 83.91 million
Nov 18, 1 PM $ 1.19
+0.05%
$ 253.84 million $ 82.59 million
Nov 18, 12 PM $ 1.19
+0.09%
$ 253.71 million $ 85.08 million
Nov 18, 11 AM $ 1.19
-1.29%
$ 253.53 million $ 85.74 million
Nov 18, 10 AM $ 1.2
+0.63%
$ 256.81 million $ 86.36 million
Nov 18, 9 AM $ 1.2
-0.89%
$ 255.2 million $ 86.66 million
Nov 18, 8 AM $ 1.21
+0.43%
$ 257.49 million $ 87.32 million
Nov 18, 7 AM $ 1.2
+1.01%
$ 256.38 million $ 87.38 million
Nov 18, 6 AM $ 1.19
-0.32%
$ 253.95 million $ 86.71 million
Nov 18, 5 AM $ 1.19
+0.44%
$ 254.5 million $ 86.66 million
Nov 18, 4 AM $ 1.19
+1.87%
$ 253.65 million $ 86.35 million
Nov 18, 3 AM $ 1.17
+0.28%
$ 249 million $ 86.08 million
Nov 18, 2 AM $ 1.16
+1.01%
$ 248.32 million $ 86.06 million
Nov 18, 1 AM $ 1.15
-0.17%
$ 245.84 million $ 84.81 million
Nov 18, 12 AM $ 1.15
-3.54%
$ 246.26 million $ 84.43 million
Nov 17, 11 PM $ 1.2
+2.01%
$ 255.81 million $ 90.16 million
Nov 17, 10 PM $ 1.17
+1.23%
$ 250.27 million $ 89.53 million
Nov 17, 9 PM $ 1.16
-0.14%
$ 247.21 million $ 90.24 million
Nov 17, 8 PM $ 1.16
-0.12%
$ 247.55 million $ 90.91 million
Nov 17, 7 PM $ 1.16
+0.25%
$ 247.86 million $ 91.09 million
Nov 17, 6 PM $ 1.16
-1.09%
$ 247.22 million $ 91.06 million
Nov 17, 5 PM $ 1.17
-1.91%
$ 249.97 million $ 91.63 million
Nov 17, 4 PM $ 1.2
+0.60%
$ 254.5 million $ 92.21 million
Nov 17, 3 PM $ 1.19
-0.75%
$ 253.34 million $ 93.25 million
Nov 17, 2 PM $ 1.2
+1.86%
$ 255.27 million $ 94.11 million
Nov 17, 1 PM $ 1.18
-2.73%
$ 250.76 million $ 94.97 million
Nov 17, 12 PM $ 1.21
-0.74%
$ 257.63 million $ 95.48 million
Nov 17, 11 AM $ 1.22
+0.21%
$ 259.53 million $ 96.7 million
Nov 17, 10 AM $ 1.21
+0.65%
$ 259.15 million $ 99.78 million
Nov 17, 9 AM $ 1.21
-0.92%
$ 257.34 million $ 103.37 million
Nov 17, 8 AM $ 1.22
-0.50%
$ 259.72 million $ 105.18 million
Nov 17, 7 AM $ 1.22
+0.16%
$ 261.03 million $ 107.8 million
Nov 17, 6 AM $ 1.22
-0.53%
$ 260.61 million $ 111.56 million