0G Historical Data

0G Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 1.22
+0.16%
$ 261.03 million $ 107.8 million
Nov 17, 6 AM $ 1.22
-0.53%
$ 260.61 million $ 111.56 million
Nov 17, 5 AM $ 1.23
-0.62%
$ 262.07 million $ 116.59 million
Nov 17, 4 AM $ 1.24
-1.11%
$ 263.71 million $ 120.58 million
Nov 17, 3 AM $ 1.25
+0.78%
$ 266.67 million $ 128.21 million
Nov 17, 2 AM $ 1.24
+0.92%
$ 264.6 million $ 131.45 million
Nov 17, 1 AM $ 1.23
-1.69%
$ 262.2 million $ 133.96 million
Nov 17, 12 AM $ 1.25
+0.17%
$ 267.8 million $ 146.71 million
Nov 16, 11 PM $ 1.25
+1.08%
$ 266.25 million $ 165.41 million
Nov 16, 10 PM $ 1.24
+1.06%
$ 263.42 million $ 168.04 million
Nov 16, 9 PM $ 1.22
-0.52%
$ 260.64 million $ 167.46 million
Nov 16, 8 PM $ 1.23
-0.64%
$ 262.02 million $ 167.71 million
Nov 16, 7 PM $ 1.24
-0.17%
$ 263.71 million $ 169.27 million
Nov 16, 6 PM $ 1.24
-0.09%
$ 264.14 million $ 170.21 million
Nov 16, 5 PM $ 1.24
+0.31%
$ 264.33 million $ 171.34 million
Nov 16, 4 PM $ 1.24
-0.79%
$ 263.51 million $ 175.62 million
Nov 16, 3 PM $ 1.25
-3.12%
$ 265.52 million $ 184.66 million
Nov 16, 2 PM $ 1.29
-0.60%
$ 274.06 million $ 187.7 million
Nov 16, 1 PM $ 1.29
-1.84%
$ 275.73 million $ 188.31 million
Nov 16, 12 PM $ 1.32
-0.16%
$ 280.92 million $ 186.81 million
Nov 16, 11 AM $ 1.32
-1.62%
$ 281.36 million $ 185.03 million
Nov 16, 10 AM $ 1.34
+0.89%
$ 285.06 million $ 182.29 million
Nov 16, 9 AM $ 1.33
+0.85%
$ 283.47 million $ 178.91 million
Nov 16, 8 AM $ 1.32
-1.08%
$ 281.13 million $ 177.52 million
Nov 16, 7 AM $ 1.33
-0.87%
$ 284.22 million $ 175.82 million
Nov 16, 6 AM $ 1.34
-1.84%
$ 286.73 million $ 173.68 million
Nov 16, 5 AM $ 1.37
-1.30%
$ 292.06 million $ 171.07 million
Nov 16, 4 AM $ 1.39
+0.54%
$ 296.05 million $ 166.95 million
Nov 16, 3 AM $ 1.38
+2.68%
$ 294.42 million $ 158.53 million
Nov 16, 2 AM $ 1.34
-0.44%
$ 286.74 million $ 153.89 million
Nov 16, 1 AM $ 1.35
-3.65%
$ 288.02 million $ 152.03 million
Nov 16, 12 AM $ 1.4
+3.55%
$ 298.97 million $ 141.14 million
Nov 15, 11 PM $ 1.35
+2.68%
$ 286.33 million $ 116.96 million
Nov 15, 10 PM $ 1.32
+2.00%
$ 280.56 million $ 113.22 million
Nov 15, 9 PM $ 1.29
-0.98%
$ 275.05 million $ 112.97 million
Nov 15, 8 PM $ 1.3
+0.09%
$ 277.76 million $ 112.76 million
Nov 15, 7 PM $ 1.3
-0.80%
$ 277.52 million $ 111.42 million
Nov 15, 6 PM $ 1.31
-0.55%
$ 279.76 million $ 110.78 million
Nov 15, 5 PM $ 1.32
+0.89%
$ 281.3 million $ 109.11 million
Nov 15, 4 PM $ 1.31
-1.72%
$ 278.82 million $ 104.85 million
Nov 15, 3 PM $ 1.33
+4.14%
$ 283.74 million $ 94.95 million
Nov 15, 2 PM $ 1.28
+0.90%
$ 272.45 million $ 91.54 million
Nov 15, 1 PM $ 1.27
+1.49%
$ 270 million $ 90.04 million
Nov 15, 12 PM $ 1.25
+0.20%
$ 266.05 million $ 90.54 million
Nov 15, 11 AM $ 1.25
+0.37%
$ 265.53 million $ 92.2 million
Nov 15, 10 AM $ 1.24
+1.15%
$ 264.56 million $ 92.01 million
Nov 15, 9 AM $ 1.23
+0.40%
$ 261.29 million $ 93.23 million
Nov 15, 8 AM $ 1.22
-1.91%
$ 260.51 million $ 92.61 million
Nov 15, 7 AM $ 1.25
-0.64%
$ 265.6 million $ 91.65 million
Nov 15, 6 AM $ 1.25
+1.46%
$ 267.3 million $ 90.8 million