0G Historical Data

0G Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 1.25
+1.46%
$ 267.3 million $ 90.8 million
Nov 15, 5 AM $ 1.24
+0.63%
$ 263.59 million $ 90.11 million
Nov 15, 4 AM $ 1.23
-1.02%
$ 261.94 million $ 90.75 million
Nov 15, 3 AM $ 1.24
+0.16%
$ 264.72 million $ 91.65 million
Nov 15, 2 AM $ 1.24
+0.54%
$ 264.26 million $ 92.12 million
Nov 15, 1 AM $ 1.23
+1.93%
$ 262.84 million $ 91.84 million
Nov 15, 12 AM $ 1.21
-0.56%
$ 257.83 million $ 93.01 million
Nov 14, 11 PM $ 1.22
-0.58%
$ 259.26 million $ 91.67 million
Nov 14, 10 PM $ 1.22
-0.38%
$ 260.78 million $ 91.76 million
Nov 14, 9 PM $ 1.23
-0.10%
$ 261.68 million $ 92.67 million
Nov 14, 8 PM $ 1.23
-3.04%
$ 262.13 million $ 93.49 million
Nov 14, 7 PM $ 1.27
+1.71%
$ 270.19 million $ 94.31 million
Nov 14, 6 PM $ 1.25
+0.38%
$ 265.64 million $ 95.6 million
Nov 14, 5 PM $ 1.24
-2.05%
$ 264.54 million $ 98.63 million
Nov 14, 4 PM $ 1.27
+0.39%
$ 270.27 million $ 99.73 million
Nov 14, 3 PM $ 1.26
-0.48%
$ 269.08 million $ 101.76 million
Nov 14, 2 PM $ 1.27
+0.99%
$ 270.38 million $ 105.17 million
Nov 14, 1 PM $ 1.26
+1.67%
$ 267.74 million $ 105.09 million
Nov 14, 12 PM $ 1.23
-0.48%
$ 263.34 million $ 104.8 million
Nov 14, 11 AM $ 1.24
-0.41%
$ 264.62 million $ 104.48 million
Nov 14, 10 AM $ 1.25
+2.26%
$ 265.25 million $ 104.2 million
Nov 14, 9 AM $ 1.22
-2.53%
$ 259.84 million $ 101.59 million
Nov 14, 8 AM $ 1.25
-0.38%
$ 266.59 million $ 102.07 million
Nov 14, 7 AM $ 1.25
-0.29%
$ 267.48 million $ 102.16 million
Nov 14, 6 AM $ 1.26
+1.08%
$ 268.41 million $ 101.76 million
Nov 14, 5 AM $ 1.25
+1.34%
$ 266.04 million $ 101.21 million
Nov 14, 4 AM $ 1.23
-2.55%
$ 262.11 million $ 100.78 million
Nov 14, 3 AM $ 1.26
-1.32%
$ 268.98 million $ 99.97 million
Nov 14, 2 AM $ 1.28
+1.93%
$ 272.57 million $ 100.58 million
Nov 14, 1 AM $ 1.25
+0.72%
$ 267.39 million $ 99.39 million
Nov 14, 12 AM $ 1.24
-4.94%
$ 265.48 million $ 98.16 million
Nov 13, 11 PM $ 1.31
-0.88%
$ 279.35 million $ 117.59 million
Nov 13, 10 PM $ 1.32
+1.30%
$ 281.82 million $ 119.26 million
Nov 13, 9 PM $ 1.3
+3.09%
$ 278.2 million $ 118.51 million
Nov 13, 8 PM $ 1.27
+0.93%
$ 269.86 million $ 117.01 million
Nov 13, 7 PM $ 1.25
-4.15%
$ 267.38 million $ 116.72 million
Nov 13, 6 PM $ 1.31
-1.58%
$ 279.68 million $ 116.03 million
Nov 13, 5 PM $ 1.33
-2.53%
$ 283.41 million $ 115.28 million
Nov 13, 4 PM $ 1.36
-0.88%
$ 290.84 million $ 114.54 million
Nov 13, 3 PM $ 1.38
+1.03%
$ 293.31 million $ 115.13 million
Nov 13, 2 PM $ 1.36
+2.94%
$ 290.3 million $ 111.43 million
Nov 13, 1 PM $ 1.32
+0.54%
$ 282.02 million $ 110.07 million
Nov 13, 12 PM $ 1.32
+0.26%
$ 280.5 million $ 110.14 million
Nov 13, 11 AM $ 1.31
-0.22%
$ 279.78 million $ 110.62 million
Nov 13, 10 AM $ 1.31
-0.37%
$ 280.4 million $ 111.88 million
Nov 13, 9 AM $ 1.32
-0.75%
$ 281.45 million $ 113.98 million
Nov 13, 8 AM $ 1.33
-0.34%
$ 283.61 million $ 115.34 million
Nov 13, 7 AM $ 1.33
-0.07%
$ 284.57 million $ 117.12 million
Nov 13, 6 AM $ 1.34
+0.45%
$ 284.77 million $ 120.06 million
Nov 13, 5 AM $ 1.33
+2.35%
$ 283.49 million $ 121.88 million